(SONO) Sonos Inc complete technical analysis [charts+indicators] | Buy/Sell Sonos Inc | (SONO) share price targets
Complete technical analysis of Sonos Inc (SONO) by charts plus indicators, forecast predictions and share price targets for Sonos Inc (SONO)
Sonos Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Sonos Inc is 1663079
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 11.40 | 11.59 | 11.59 | 11.22 | 1.476 times |
| 06 Fri Sep 2024 | 11.59 | 11.97 | 12.00 | 11.51 | 1.157 times |
| 05 Thu Sep 2024 | 11.94 | 12.07 | 12.15 | 11.90 | 0.672 times |
| 04 Wed Sep 2024 | 12.02 | 11.73 | 12.05 | 11.67 | 0.767 times |
| 03 Tue Sep 2024 | 11.80 | 12.11 | 12.20 | 11.71 | 1.373 times |
| 30 Fri Aug 2024 | 12.23 | 12.23 | 12.37 | 12.15 | 0.781 times |
| 30 Fri Aug 2024 | 12.23 | 12.23 | 12.37 | 12.16 | 0.862 times |
| 29 Thu Aug 2024 | 12.18 | 12.03 | 12.30 | 11.92 | 0.897 times |
| 28 Wed Aug 2024 | 11.95 | 12.16 | 12.22 | 11.80 | 1.034 times |
| 27 Tue Aug 2024 | 12.20 | 11.76 | 12.21 | 11.60 | 1.275 times |
Share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Target | 10.23 |
| Downside Target | 11.06 |
| Upside Target | 11.48 |
| Upside Target | 12.15 |
| Upside Target | 12.37 |
| Upside Target | 13.20 |
| Upside Target | 13.48 |
| Upside Target | 14.38 |
| Upside Target | 15.14 |
| Upside Target | 15.57 |
| Upside Target | 16.30 |
| Upside Target | 18.02 |
Intraday share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Intraday Target | 11.22 |
| Downside Intraday Target | 11.03 |
| Upside Intraday Target | 11.59 |
| Upside Intraday Target | 11.77 |
| Upside Intraday Target | 11.4 |
Weekly technical analysis of Sonos Inc (SONO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 11.40 | 11.59 | 11.59 | 11.22 | 0.372 times |
| 06 Fri Sep 2024 | 11.59 | 12.11 | 12.20 | 11.51 | 5.082 times |
| 30 Fri Aug 2024 | 12.23 | 12.23 | 12.37 | 12.15 | 0.149 times |
| 30 Fri Aug 2024 | 12.23 | 11.64 | 12.37 | 11.48 | 0.932 times |
| 23 Fri Aug 2024 | 11.51 | 11.70 | 11.77 | 11.06 | 0.62 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonos Inc (SONO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 11.40 | 12.11 | 12.20 | 11.22 | 0.149 times |
| 30 Fri Aug 2024 | 12.23 | 13.48 | 13.48 | 10.23 | 1.751 times |
| 31 Wed Jul 2024 | 13.50 | 14.70 | 15.14 | 13.20 | 1.156 times |
| 28 Fri Jun 2024 | 14.76 | 15.98 | 16.30 | 14.38 | 0.852 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonos Inc (SONO)
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonos Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sonos Inc in short term but the buy signal is initial and weak.
Sonos Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonos Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sonos Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.91 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonos Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sonos Inc in short term but the buy signal is initial and weak.
Sonos Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonos Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sonos Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.91 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.