(SONO) Sonos Inc complete technical analysis [charts+indicators] | Buy/Sell Sonos Inc | (SONO) share price targets
Complete technical analysis of Sonos Inc (SONO) by charts plus indicators, forecast predictions and share price targets for Sonos Inc (SONO)
Sonos Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Sonos Inc is 1654429
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 11.59 | 11.97 | 12.00 | 11.51 | 1.164 times |
| 05 Thu Sep 2024 | 11.94 | 12.07 | 12.15 | 11.90 | 0.676 times |
| 04 Wed Sep 2024 | 12.02 | 11.73 | 12.05 | 11.67 | 0.771 times |
| 03 Tue Sep 2024 | 11.80 | 12.11 | 12.20 | 11.71 | 1.38 times |
| 30 Fri Aug 2024 | 12.23 | 12.23 | 12.37 | 12.15 | 0.785 times |
| 30 Fri Aug 2024 | 12.23 | 12.23 | 12.37 | 12.16 | 0.866 times |
| 29 Thu Aug 2024 | 12.18 | 12.03 | 12.30 | 11.92 | 0.902 times |
| 28 Wed Aug 2024 | 11.95 | 12.16 | 12.22 | 11.80 | 1.039 times |
| 27 Tue Aug 2024 | 12.20 | 11.76 | 12.21 | 11.60 | 1.282 times |
| 26 Mon Aug 2024 | 11.77 | 11.64 | 11.85 | 11.48 | 1.188 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.4 or till 11. Use a stoploss of 11.73 and if the stock hits stoploss, then it can shoot up till 12.07
Share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Target | 10.23 |
| Downside Target | 11.06 |
| Downside Target | 11.48 |
| Upside Target | 11.77 |
| Upside Target | 12.37 |
| Upside Target | 13.20 |
| Upside Target | 13.48 |
| Upside Target | 14.38 |
| Upside Target | 15.14 |
| Upside Target | 15.57 |
| Upside Target | 16.30 |
| Upside Target | 18.02 |
Intraday share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Intraday Target | 11.33 |
| Downside Intraday Target | 11.08 |
| Upside Intraday Target | 12.02 |
| Upside Intraday Target | 12.46 |
| Upside Intraday Target | 11.77 |
Weekly technical analysis of Sonos Inc (SONO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 11.59 | 12.11 | 12.20 | 11.51 | 5.082 times |
| 30 Fri Aug 2024 | 12.23 | 12.23 | 12.37 | 12.15 | 0.149 times |
| 30 Fri Aug 2024 | 12.23 | 11.64 | 12.37 | 11.48 | 0.932 times |
| 23 Fri Aug 2024 | 11.51 | 11.70 | 11.77 | 11.06 | 0.62 times |
| 16 Fri Aug 2024 | 11.62 | 11.91 | 11.96 | 11.13 | 0.715 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sonos Inc (SONO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 11.59 | 12.11 | 12.20 | 11.51 | 0.109 times |
| 30 Fri Aug 2024 | 12.23 | 13.48 | 13.48 | 10.23 | 1.751 times |
| 31 Wed Jul 2024 | 13.50 | 14.70 | 15.14 | 13.20 | 1.156 times |
| 28 Fri Jun 2024 | 14.76 | 15.98 | 16.30 | 14.38 | 0.852 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonos Inc (SONO)
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonos Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sonos Inc in short term but the buy signal is initial and weak.
Sonos Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonos Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonos Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.97 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonos Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sonos Inc in short term but the buy signal is initial and weak.
Sonos Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonos Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonos Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.97 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.