(SONO) Sonos Inc complete technical analysis [charts+indicators] | Buy/Sell Sonos Inc | (SONO) share price targets
Complete technical analysis of Sonos Inc (SONO) by charts plus indicators, forecast predictions and share price targets for Sonos Inc (SONO)
Sonos Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Sonos Inc is 2446828
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 11.77 | 11.64 | 11.85 | 11.48 | 0.804 times |
| 23 Fri Aug 2024 | 11.51 | 11.14 | 11.60 | 11.12 | 0.751 times |
| 22 Thu Aug 2024 | 11.09 | 11.35 | 11.42 | 11.06 | 0.635 times |
| 21 Wed Aug 2024 | 11.40 | 11.61 | 11.65 | 11.28 | 0.811 times |
| 20 Tue Aug 2024 | 11.50 | 11.42 | 11.59 | 11.32 | 0.782 times |
| 19 Mon Aug 2024 | 11.39 | 11.70 | 11.77 | 11.38 | 0.847 times |
| 16 Fri Aug 2024 | 11.62 | 11.56 | 11.75 | 11.43 | 0.931 times |
| 15 Thu Aug 2024 | 11.73 | 11.54 | 11.77 | 11.50 | 0.882 times |
| 14 Wed Aug 2024 | 11.21 | 11.80 | 11.88 | 11.13 | 1.111 times |
| 13 Tue Aug 2024 | 11.73 | 11.56 | 11.96 | 11.41 | 1.511 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.3 or till 10.4. Use a stoploss of 11.95 and if the stock hits stoploss, then it can shoot up till 12.63
Share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Target | 10.23 |
| Downside Target | 11.06 |
| Downside Target | 11.48 |
| Downside Target | 11.77 |
| Upside Target | 12.43 |
| Upside Target | 12.78 |
| Upside Target | 13.20 |
| Upside Target | 13.48 |
| Upside Target | 13.91 |
| Upside Target | 14.38 |
| Upside Target | 15.14 |
| Upside Target | 15.57 |
| Upside Target | 16.30 |
| Upside Target | 16.66 |
| Upside Target | 18.02 |
| Upside Target | 19.33 |
Intraday share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Intraday Target | 11.55 |
| Downside Intraday Target | 11.33 |
| Upside Intraday Target | 11.92 |
| Upside Intraday Target | 12.07 |
| Downside Intraday Target | 11.7 |
Weekly technical analysis of Sonos Inc (SONO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 11.77 | 11.64 | 11.85 | 11.48 | 0.21 times |
| 23 Fri Aug 2024 | 11.51 | 11.70 | 11.77 | 11.06 | 0.62 times |
| 16 Fri Aug 2024 | 11.62 | 11.91 | 11.96 | 11.13 | 0.715 times |
| 09 Fri Aug 2024 | 11.94 | 12.00 | 12.78 | 10.23 | 2.112 times |
| 02 Fri Aug 2024 | 12.54 | 13.56 | 13.91 | 12.43 | 1.285 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonos Inc (SONO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 11.77 | 13.48 | 13.48 | 10.23 | 1.519 times |
| 31 Wed Jul 2024 | 13.50 | 14.70 | 15.14 | 13.20 | 1.156 times |
| 28 Fri Jun 2024 | 14.76 | 15.98 | 16.30 | 14.38 | 0.852 times |
| 31 Fri May 2024 | 15.80 | 16.82 | 18.02 | 15.57 | 1.294 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sonos Inc (SONO)
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonos Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sonos Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonos Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonos Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonos Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.51 and Sonos Inc (SONO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonos Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sonos Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonos Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonos Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonos Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.51 and Sonos Inc (SONO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.