(SONO) Sonos Inc complete technical analysis [charts+indicators] | Buy/Sell Sonos Inc | (SONO) share price targets
Complete technical analysis of Sonos Inc (SONO) by charts plus indicators, forecast predictions and share price targets for Sonos Inc (SONO)
Sonos Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of Sonos Inc is 1401280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 15.18 | 15.04 | 15.23 | 14.97 | 0.8 times |
| 14 Fri Jun 2024 | 15.16 | 15.44 | 15.56 | 15.10 | 0.808 times |
| 13 Thu Jun 2024 | 15.73 | 15.90 | 15.97 | 15.50 | 0.56 times |
| 12 Wed Jun 2024 | 15.95 | 16.03 | 16.30 | 15.85 | 1.978 times |
| 11 Tue Jun 2024 | 15.62 | 15.27 | 15.62 | 15.24 | 1.368 times |
| 10 Mon Jun 2024 | 15.46 | 15.48 | 15.63 | 15.13 | 1.015 times |
| 07 Fri Jun 2024 | 15.67 | 15.67 | 15.78 | 15.54 | 0.773 times |
| 06 Thu Jun 2024 | 15.87 | 16.08 | 16.24 | 15.71 | 0.854 times |
| 05 Wed Jun 2024 | 16.08 | 15.81 | 16.08 | 15.64 | 0.924 times |
| 04 Tue Jun 2024 | 15.69 | 15.73 | 15.93 | 15.64 | 0.776 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.5, but if it comes above 15.5, then a intra day buy could be more profitable.
If you take a sell trade below 15.5, then use 15.5 as stoploss and 15 as target. However if you take a buy trade in stock , then use 15.5 as stoploss and 15.89 as target.
Share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Target | 14.97 |
| Upside Target | 15.94 |
| Upside Target | 16.30 |
| Upside Target | 16.34 |
| Upside Target | 16.66 |
| Upside Target | 16.96 |
| Upside Target | 17.63 |
| Upside Target | 18.02 |
| Upside Target | 19.33 |
| Upside Target | 19.62 |
| Upside Target | 19.76 |
Intraday share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Intraday Target | 15.02 |
| Downside Intraday Target | 14.87 |
| Upside Intraday Target | 15.28 |
| Upside Intraday Target | 15.39 |
| Downside Intraday Target | 15.13 |
Weekly technical analysis of Sonos Inc (SONO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 15.18 | 15.04 | 15.23 | 14.97 | 0.14 times |
| 14 Fri Jun 2024 | 15.16 | 15.48 | 16.30 | 15.10 | 1.341 times |
| 07 Fri Jun 2024 | 15.67 | 15.98 | 16.24 | 15.54 | 1.005 times |
| 31 Fri May 2024 | 15.80 | 16.24 | 16.34 | 15.57 | 1.041 times |
| 23 Thu May 2024 | 16.03 | 16.94 | 16.96 | 15.94 | 0.713 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonos Inc (SONO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 15.18 | 15.98 | 16.30 | 14.97 | 0.429 times |
| 31 Fri May 2024 | 15.80 | 16.82 | 18.02 | 15.57 | 1.294 times |
| 30 Tue Apr 2024 | 16.90 | 19.05 | 19.33 | 16.66 | 0.654 times |
| 28 Thu Mar 2024 | 19.06 | 19.02 | 19.76 | 17.63 | 0.73 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonos Inc (SONO)
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonos Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonos Inc in short term and the sell signal is strong.
Sonos Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sonos Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonos Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.68 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonos Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonos Inc in short term and the sell signal is strong.
Sonos Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sonos Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonos Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.68 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.