(SONO) Sonos Inc complete technical analysis [charts+indicators] | Buy/Sell Sonos Inc | (SONO) share price targets
Complete technical analysis of Sonos Inc (SONO) by charts plus indicators, forecast predictions and share price targets for Sonos Inc (SONO)
Sonos Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Sonos Inc is 1368560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 15.95 | 16.03 | 16.30 | 15.85 | 2.025 times |
| 11 Tue Jun 2024 | 15.62 | 15.27 | 15.62 | 15.24 | 1.401 times |
| 10 Mon Jun 2024 | 15.46 | 15.48 | 15.63 | 15.13 | 1.039 times |
| 07 Fri Jun 2024 | 15.67 | 15.67 | 15.78 | 15.54 | 0.791 times |
| 06 Thu Jun 2024 | 15.87 | 16.08 | 16.24 | 15.71 | 0.874 times |
| 05 Wed Jun 2024 | 16.08 | 15.81 | 16.08 | 15.64 | 0.946 times |
| 04 Tue Jun 2024 | 15.69 | 15.73 | 15.93 | 15.64 | 0.795 times |
| 03 Mon Jun 2024 | 15.80 | 15.98 | 16.04 | 15.75 | 0.967 times |
| 31 Fri May 2024 | 15.80 | 15.85 | 15.92 | 15.57 | 1.052 times |
| 30 Thu May 2024 | 15.79 | 16.05 | 16.22 | 15.77 | 1.071 times |
Stock of Sonos Inc (SONO) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 15.6 or till 15. Use a stoploss of 16.17 and if the stock hits stoploss, then it can shoot up till 16.72
Share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Target | 15.13 |
| Downside Target | 15.49 |
| Downside Target | 15.94 |
| Upside Target | 16.72 |
| Upside Target | 16.96 |
| Upside Target | 17.63 |
| Upside Target | 17.65 |
| Upside Target | 18.02 |
| Upside Target | 19.33 |
| Upside Target | 19.62 |
| Upside Target | 19.76 |
Intraday share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Intraday Target | 15.29 |
| Downside Intraday Target | 14.62 |
| Upside Intraday Target | 16.46 |
| Upside Intraday Target | 16.96 |
| Downside Intraday Target | 15.79 |
Weekly technical analysis of Sonos Inc (SONO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 15.95 | 15.48 | 16.30 | 15.13 | 1.021 times |
| 07 Fri Jun 2024 | 15.67 | 15.98 | 16.24 | 15.54 | 1.005 times |
| 31 Fri May 2024 | 15.80 | 16.24 | 16.34 | 15.57 | 1.041 times |
| 23 Thu May 2024 | 16.03 | 16.94 | 16.96 | 15.94 | 0.713 times |
| 17 Fri May 2024 | 16.99 | 16.75 | 17.65 | 16.72 | 0.665 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonos Inc (SONO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 15.95 | 15.98 | 16.30 | 15.13 | 0.343 times |
| 31 Fri May 2024 | 15.80 | 16.82 | 18.02 | 15.57 | 1.294 times |
| 30 Tue Apr 2024 | 16.90 | 19.05 | 19.33 | 16.66 | 0.654 times |
| 28 Thu Mar 2024 | 19.06 | 19.02 | 19.76 | 17.63 | 0.73 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonos Inc (SONO)
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonos Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sonos Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonos Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonos Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonos Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.78 and Sonos Inc (SONO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonos Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sonos Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonos Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonos Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonos Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.78 and Sonos Inc (SONO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.