(SONO) Sonos Inc complete technical analysis [charts+indicators] | Buy/Sell Sonos Inc | (SONO) share price targets
Complete technical analysis of Sonos Inc (SONO) by charts plus indicators, forecast predictions and share price targets for Sonos Inc (SONO)
Sonos Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Sonos Inc is 1947458
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 17.04 | 17.15 | 17.21 | 16.92 | 0.775 times |
| 15 Wed May 2024 | 17.24 | 17.57 | 17.63 | 17.15 | 0.836 times |
| 14 Tue May 2024 | 17.32 | 17.53 | 17.65 | 17.27 | 0.827 times |
| 13 Mon May 2024 | 17.22 | 16.75 | 17.32 | 16.72 | 1.093 times |
| 10 Fri May 2024 | 16.63 | 17.26 | 17.34 | 16.41 | 0.815 times |
| 09 Thu May 2024 | 17.25 | 16.79 | 17.35 | 16.71 | 1.129 times |
| 08 Wed May 2024 | 16.84 | 16.30 | 16.99 | 15.70 | 1.926 times |
| 07 Tue May 2024 | 17.58 | 18.00 | 18.02 | 17.57 | 1.029 times |
| 06 Mon May 2024 | 17.88 | 17.23 | 17.93 | 17.23 | 1.295 times |
| 03 Fri May 2024 | 17.05 | 17.23 | 17.33 | 16.91 | 0.525 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.9 or till 16.5. Use a stoploss of 17.17 and if the stock hits stoploss, then it can shoot up till 17.47
Share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Target | 15.00 |
| Downside Target | 15.49 |
| Downside Target | 16.52 |
| Upside Target | 17.40 |
| Upside Target | 17.63 |
| Upside Target | 17.65 |
| Upside Target | 17.84 |
| Upside Target | 18.02 |
| Upside Target | 19.33 |
| Upside Target | 19.62 |
| Upside Target | 19.76 |
Intraday share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Intraday Target | 16.62 |
| Downside Intraday Target | 16.21 |
| Upside Intraday Target | 17.55 |
| Upside Intraday Target | 18.07 |
| Upside Intraday Target | 17.14 |
Weekly technical analysis of Sonos Inc (SONO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 17.04 | 16.75 | 17.65 | 16.72 | 0.57 times |
| 10 Fri May 2024 | 16.63 | 17.23 | 18.02 | 15.70 | 2.059 times |
| 03 Fri May 2024 | 17.05 | 17.12 | 17.40 | 16.52 | 0.956 times |
| 26 Fri Apr 2024 | 16.97 | 17.01 | 17.84 | 16.85 | 1.074 times |
| 19 Fri Apr 2024 | 16.91 | 17.61 | 17.63 | 16.66 | 0.886 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonos Inc (SONO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 17.04 | 16.82 | 18.02 | 15.70 | 0.824 times |
| 30 Tue Apr 2024 | 16.90 | 19.05 | 19.33 | 16.66 | 0.654 times |
| 28 Thu Mar 2024 | 19.06 | 19.02 | 19.76 | 17.63 | 0.73 times |
| 29 Thu Feb 2024 | 18.96 | 15.69 | 19.62 | 15.49 | 1.589 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonos Inc (SONO)
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonos Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sonos Inc in short term but the buy signal is initial and weak.
Sonos Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonos Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonos Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.21 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonos Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sonos Inc in short term but the buy signal is initial and weak.
Sonos Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonos Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonos Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.21 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.