(SONO) Sonos Inc complete technical analysis [charts+indicators] | Buy/Sell Sonos Inc | (SONO) share price targets
Complete technical analysis of Sonos Inc (SONO) by charts plus indicators, forecast predictions and share price targets for Sonos Inc (SONO)
Sonos Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-13 View latest technical analysis
10 day averaged volume of Sonos Inc is 1792340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 17.22 | 16.75 | 17.32 | 16.72 | 1.187 times |
| 10 Fri May 2024 | 16.63 | 17.26 | 17.34 | 16.41 | 0.886 times |
| 09 Thu May 2024 | 17.25 | 16.79 | 17.35 | 16.71 | 1.227 times |
| 08 Wed May 2024 | 16.84 | 16.30 | 16.99 | 15.70 | 2.093 times |
| 07 Tue May 2024 | 17.58 | 18.00 | 18.02 | 17.57 | 1.118 times |
| 06 Mon May 2024 | 17.88 | 17.23 | 17.93 | 17.23 | 1.407 times |
| 03 Fri May 2024 | 17.05 | 17.23 | 17.33 | 16.91 | 0.57 times |
| 02 Thu May 2024 | 16.94 | 16.94 | 17.06 | 16.52 | 0.57 times |
| 01 Wed May 2024 | 16.87 | 16.82 | 17.21 | 16.65 | 0.815 times |
| 30 Tue Apr 2024 | 16.90 | 17.22 | 17.38 | 16.83 | 0.748 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.4 or till 17.8. Use a stoploss of 17.13 and if this stock hits its stoploss, then it can fall down till 16.82
Share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Target | 15.00 |
| Downside Target | 15.49 |
| Downside Target | 16.52 |
| Upside Target | 17.63 |
| Upside Target | 17.84 |
| Upside Target | 18.02 |
| Upside Target | 19.33 |
| Upside Target | 19.62 |
| Upside Target | 19.76 |
Intraday share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Intraday Target | 16.85 |
| Downside Intraday Target | 16.49 |
| Upside Intraday Target | 17.45 |
| Upside Intraday Target | 17.69 |
| Downside Intraday Target | 17.09 |
Weekly technical analysis of Sonos Inc (SONO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 17.22 | 16.75 | 17.32 | 16.72 | 0.176 times |
| 10 Fri May 2024 | 16.63 | 17.23 | 18.02 | 15.70 | 2.059 times |
| 03 Fri May 2024 | 17.05 | 17.12 | 17.40 | 16.52 | 0.956 times |
| 26 Fri Apr 2024 | 16.97 | 17.01 | 17.84 | 16.85 | 1.074 times |
| 19 Fri Apr 2024 | 16.91 | 17.61 | 17.63 | 16.66 | 0.886 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonos Inc (SONO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 17.22 | 16.82 | 18.02 | 15.70 | 0.649 times |
| 30 Tue Apr 2024 | 16.90 | 19.05 | 19.33 | 16.66 | 0.654 times |
| 28 Thu Mar 2024 | 19.06 | 19.02 | 19.76 | 17.63 | 0.73 times |
| 29 Thu Feb 2024 | 18.96 | 15.69 | 19.62 | 15.49 | 1.589 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonos Inc (SONO)
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonos Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sonos Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonos Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonos Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonos Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.15 and Sonos Inc (SONO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonos Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sonos Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonos Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonos Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonos Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.15 and Sonos Inc (SONO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.