(SONO) Sonos Inc complete technical analysis [charts+indicators] | Buy/Sell Sonos Inc | (SONO) share price targets
Complete technical analysis of Sonos Inc (SONO) by charts plus indicators, forecast predictions and share price targets for Sonos Inc (SONO)
Sonos Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Sonos Inc is 1242270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 16.94 | 16.94 | 17.06 | 16.52 | 0.822 times |
| 01 Wed May 2024 | 16.87 | 16.82 | 17.21 | 16.65 | 1.175 times |
| 30 Tue Apr 2024 | 16.90 | 17.22 | 17.38 | 16.83 | 1.079 times |
| 29 Mon Apr 2024 | 17.31 | 17.12 | 17.40 | 17.10 | 0.817 times |
| 26 Fri Apr 2024 | 16.97 | 17.13 | 17.38 | 16.93 | 1.107 times |
| 25 Thu Apr 2024 | 17.13 | 17.07 | 17.19 | 16.85 | 0.62 times |
| 24 Wed Apr 2024 | 17.34 | 17.70 | 17.84 | 17.33 | 0.871 times |
| 23 Tue Apr 2024 | 17.71 | 17.35 | 17.76 | 17.20 | 1.508 times |
| 22 Mon Apr 2024 | 17.19 | 17.01 | 17.21 | 16.90 | 0.828 times |
| 19 Fri Apr 2024 | 16.91 | 16.82 | 17.08 | 16.70 | 0.796 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.9 as stoploss in an intra day buy trade for a target of 17.33. However, stock will show a bearish move below 16.9.
Share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Target | 15.00 |
| Downside Target | 15.49 |
| Downside Target | 16.52 |
| Upside Target | 17.63 |
| Upside Target | 17.84 |
| Upside Target | 18.30 |
| Upside Target | 18.48 |
| Upside Target | 19.33 |
| Upside Target | 19.62 |
| Upside Target | 19.76 |
Intraday share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Intraday Target | 16.51 |
| Downside Intraday Target | 16.07 |
| Upside Intraday Target | 17.39 |
| Upside Intraday Target | 17.83 |
| Upside Intraday Target | 16.95 |
Weekly technical analysis of Sonos Inc (SONO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 16.94 | 17.12 | 17.40 | 16.52 | 0.789 times |
| 26 Fri Apr 2024 | 16.97 | 17.01 | 17.84 | 16.85 | 1.074 times |
| 19 Fri Apr 2024 | 16.91 | 17.61 | 17.63 | 16.66 | 0.886 times |
| 12 Fri Apr 2024 | 17.48 | 18.38 | 18.48 | 17.44 | 0.973 times |
| 05 Fri Apr 2024 | 18.30 | 19.05 | 19.33 | 18.30 | 1.186 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonos Inc (SONO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 16.94 | 16.82 | 17.21 | 16.52 | 0.091 times |
| 30 Tue Apr 2024 | 16.90 | 19.05 | 19.33 | 16.66 | 0.654 times |
| 28 Thu Mar 2024 | 19.06 | 19.02 | 19.76 | 17.63 | 0.73 times |
| 29 Thu Feb 2024 | 18.96 | 15.69 | 19.62 | 15.49 | 1.589 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonos Inc (SONO)
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonos Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonos Inc in short term and the sell signal is strong.
Sonos Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sonos Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonos Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.15 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonos Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonos Inc in short term and the sell signal is strong.
Sonos Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sonos Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonos Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.15 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.