(SONO) Sonos Inc complete technical analysis [charts+indicators] | Buy/Sell Sonos Inc | (SONO) share price targets
Complete technical analysis of Sonos Inc (SONO) by charts plus indicators, forecast predictions and share price targets for Sonos Inc (SONO)
Sonos Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Sonos Inc is 2536710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 18.83 | 19.14 | 19.45 | 18.80 | 0.625 times |
| 25 Mon Mar 2024 | 18.89 | 19.22 | 19.34 | 18.89 | 0.529 times |
| 22 Fri Mar 2024 | 19.22 | 19.61 | 19.76 | 19.18 | 0.638 times |
| 21 Thu Mar 2024 | 19.51 | 18.98 | 19.51 | 18.86 | 0.879 times |
| 20 Wed Mar 2024 | 18.86 | 18.66 | 18.97 | 18.41 | 0.766 times |
| 19 Tue Mar 2024 | 18.59 | 17.75 | 18.69 | 17.63 | 0.806 times |
| 18 Mon Mar 2024 | 17.82 | 18.80 | 18.82 | 17.78 | 1.073 times |
| 15 Fri Mar 2024 | 18.81 | 18.54 | 18.85 | 18.48 | 3.533 times |
| 14 Thu Mar 2024 | 18.64 | 19.01 | 19.12 | 18.47 | 0.753 times |
| 13 Wed Mar 2024 | 18.87 | 18.60 | 19.03 | 18.58 | 0.521 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.6 or till 18.2. Use a stoploss of 18.88 and if the stock hits stoploss, then it can shoot up till 19.2
Share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Target | 10.10 |
| Downside Target | 14.95 |
| Downside Target | 15.34 |
| Downside Target | 17.02 |
| Downside Target | 17.63 |
| Downside Target | 18.35 |
| Upside Target | 19.27 |
| Upside Target | 19.33 |
| Upside Target | 19.45 |
| Upside Target | 19.47 |
| Upside Target | 19.62 |
| Upside Target | 19.76 |
Intraday share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Intraday Target | 18.6 |
| Downside Intraday Target | 18.38 |
| Upside Intraday Target | 19.25 |
| Upside Intraday Target | 19.68 |
| Upside Intraday Target | 19.03 |
Weekly technical analysis of Sonos Inc (SONO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 18.83 | 19.22 | 19.45 | 18.80 | 0.277 times |
| 22 Fri Mar 2024 | 19.22 | 18.80 | 19.76 | 17.63 | 0.704 times |
| 15 Fri Mar 2024 | 18.81 | 18.97 | 19.27 | 18.47 | 1.746 times |
| 08 Fri Mar 2024 | 19.06 | 19.35 | 19.47 | 18.64 | 0.796 times |
| 01 Fri Mar 2024 | 19.23 | 18.57 | 19.33 | 18.35 | 1.194 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonos Inc (SONO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 18.83 | 19.02 | 19.76 | 17.63 | 0.683 times |
| 29 Thu Feb 2024 | 18.96 | 15.69 | 19.62 | 15.49 | 1.589 times |
| 31 Wed Jan 2024 | 15.58 | 16.90 | 17.02 | 15.00 | 0.747 times |
| 29 Fri Dec 2023 | 17.14 | 15.04 | 17.65 | 14.95 | 0.782 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonos Inc (SONO)
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonos Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sonos Inc in short term but the sell signal is initial and weak.
Sonos Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonos Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonos Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.77 and Sonos Inc (SONO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonos Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sonos Inc in short term but the sell signal is initial and weak.
Sonos Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonos Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonos Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.77 and Sonos Inc (SONO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.