(SOJC) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SOJC) share price targets
Complete technical analysis of Southern Company (SOJC) by charts plus indicators, forecast predictions and share price targets for Southern Company (SOJC)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-02-27 View latest technical analysis
10 day averaged volume of Southern Company is 24710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 22.34 | 22.39 | 22.46 | 22.31 | 1.505 times |
| 26 Wed Feb 2025 | 22.43 | 22.48 | 22.49 | 22.35 | 0.676 times |
| 25 Tue Feb 2025 | 22.44 | 22.48 | 22.49 | 22.39 | 1.655 times |
| 24 Mon Feb 2025 | 22.32 | 22.25 | 22.40 | 22.22 | 0.797 times |
| 21 Fri Feb 2025 | 22.25 | 22.25 | 22.30 | 22.14 | 0.36 times |
| 20 Thu Feb 2025 | 22.20 | 22.18 | 22.31 | 22.13 | 0.66 times |
| 19 Wed Feb 2025 | 22.22 | 22.18 | 22.36 | 22.18 | 0.911 times |
| 18 Tue Feb 2025 | 22.28 | 22.26 | 22.38 | 22.23 | 0.546 times |
| 14 Fri Feb 2025 | 22.33 | 22.34 | 22.41 | 22.30 | 1.113 times |
| 13 Thu Feb 2025 | 22.25 | 22.09 | 22.27 | 22.03 | 1.34 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.4 or till 22.6. Use a stoploss of 22.3 and if this stock hits its stoploss, then it can fall down till 22.16
Share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Target | 21.63 |
| Upside Target | 22.51 |
| Upside Target | 23.07 |
| Upside Target | 23.19 |
| Upside Target | 23.69 |
| Upside Target | 23.93 |
| Upside Target | 24.67 |
| Upside Target | 24.97 |
Intraday share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Intraday Target | 22.21 |
| Downside Intraday Target | 22.08 |
| Upside Intraday Target | 22.48 |
| Upside Intraday Target | 22.62 |
| Upside Intraday Target | 22.35 |
Weekly technical analysis of Southern Company (SOJC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 22.34 | 22.25 | 22.49 | 22.22 | 1.871 times |
| 21 Fri Feb 2025 | 22.25 | 22.26 | 22.38 | 22.13 | 0.431 times |
| 14 Fri Feb 2025 | 22.33 | 22.36 | 22.44 | 21.81 | 1.268 times |
| 07 Fri Feb 2025 | 22.30 | 22.19 | 22.51 | 22.08 | 0.623 times |
| 31 Fri Jan 2025 | 22.26 | 22.72 | 23.07 | 22.26 | 2.165 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Southern Company (SOJC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 22.34 | 22.19 | 22.51 | 21.81 | 0.559 times |
| 31 Fri Jan 2025 | 22.26 | 22.12 | 23.07 | 21.63 | 0.854 times |
| 31 Tue Dec 2024 | 21.97 | 23.05 | 23.19 | 21.65 | 1.837 times |
| 26 Tue Nov 2024 | 23.73 | 24.08 | 24.67 | 23.69 | 1.075 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SOJC)
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southern Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.32 and Southern Company (SOJC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southern Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.32 and Southern Company (SOJC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.