(SOJC) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SOJC) share price targets
Complete technical analysis of Southern Company (SOJC) by charts plus indicators, forecast predictions and share price targets for Southern Company (SOJC)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Southern Company is 22400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 22.25 | 22.25 | 22.30 | 22.14 | 0.397 times |
| 20 Thu Feb 2025 | 22.20 | 22.18 | 22.31 | 22.13 | 0.728 times |
| 19 Wed Feb 2025 | 22.22 | 22.18 | 22.36 | 22.18 | 1.004 times |
| 18 Tue Feb 2025 | 22.28 | 22.26 | 22.38 | 22.23 | 0.603 times |
| 14 Fri Feb 2025 | 22.33 | 22.34 | 22.41 | 22.30 | 1.228 times |
| 13 Thu Feb 2025 | 22.25 | 22.09 | 22.27 | 22.03 | 1.478 times |
| 12 Wed Feb 2025 | 21.99 | 22.09 | 22.09 | 21.81 | 2.143 times |
| 11 Tue Feb 2025 | 22.24 | 22.26 | 22.39 | 22.22 | 0.92 times |
| 10 Mon Feb 2025 | 22.29 | 22.36 | 22.44 | 22.26 | 0.567 times |
| 07 Fri Feb 2025 | 22.30 | 22.35 | 22.35 | 22.20 | 0.5 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.1 or till 21.8. Use a stoploss of 22.39 and if the stock hits stoploss, then it can shoot up till 22.66
Share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Target | 21.63 |
| Upside Target | 22.56 |
| Upside Target | 22.87 |
| Upside Target | 23.07 |
| Upside Target | 23.19 |
| Upside Target | 23.69 |
| Upside Target | 23.93 |
| Upside Target | 24.67 |
| Upside Target | 24.97 |
Intraday share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Intraday Target | 22.13 |
| Downside Intraday Target | 22 |
| Upside Intraday Target | 22.38 |
| Upside Intraday Target | 22.5 |
| Upside Intraday Target | 22.25 |
Weekly technical analysis of Southern Company (SOJC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 22.25 | 22.26 | 22.38 | 22.13 | 0.431 times |
| 14 Fri Feb 2025 | 22.33 | 22.36 | 22.44 | 21.81 | 1.268 times |
| 07 Fri Feb 2025 | 22.30 | 22.19 | 22.51 | 22.08 | 0.623 times |
| 31 Fri Jan 2025 | 22.26 | 22.72 | 23.07 | 22.26 | 2.165 times |
| 24 Fri Jan 2025 | 22.75 | 22.66 | 22.87 | 22.56 | 2.463 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SOJC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 22.25 | 22.19 | 22.51 | 21.81 | 0.41 times |
| 31 Fri Jan 2025 | 22.26 | 22.12 | 23.07 | 21.63 | 0.854 times |
| 31 Tue Dec 2024 | 21.97 | 23.05 | 23.19 | 21.65 | 1.837 times |
| 26 Tue Nov 2024 | 23.73 | 24.08 | 24.67 | 23.69 | 1.075 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SOJC)
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Southern Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.2 and Southern Company (SOJC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Southern Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.2 and Southern Company (SOJC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.