(SOJC) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SOJC) share price targets
Complete technical analysis of Southern Company (SOJC) by charts plus indicators, forecast predictions and share price targets for Southern Company (SOJC)
Southern Company trades in USA in Public Utilities sector.
10 day averaged volume of Southern Company is 30240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 22.39 | 22.47 | 22.51 | 22.27 | 0.615 times |
| 05 Wed Feb 2025 | 22.43 | 22.34 | 22.50 | 22.32 | 0.913 times |
| 04 Tue Feb 2025 | 22.22 | 22.10 | 22.27 | 22.10 | 0.866 times |
| 03 Mon Feb 2025 | 22.11 | 22.19 | 22.50 | 22.08 | 0.936 times |
| 31 Fri Jan 2025 | 22.26 | 22.79 | 22.88 | 22.26 | 2.417 times |
| 30 Thu Jan 2025 | 22.72 | 22.75 | 22.86 | 22.70 | 0.575 times |
| 29 Wed Jan 2025 | 22.63 | 23.00 | 23.00 | 22.60 | 0.757 times |
| 28 Tue Jan 2025 | 22.89 | 22.98 | 23.07 | 22.81 | 0.85 times |
| 27 Mon Jan 2025 | 23.06 | 22.72 | 23.07 | 22.57 | 1.343 times |
| 24 Fri Jan 2025 | 22.75 | 22.68 | 22.82 | 22.64 | 0.678 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.1 or till 21.7. Use a stoploss of 22.48 and if the stock hits stoploss, then it can shoot up till 22.83
Share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Target | 21.63 |
| Upside Target | 22.71 |
| Upside Target | 22.87 |
| Upside Target | 23.07 |
| Upside Target | 23.19 |
| Upside Target | 23.69 |
| Upside Target | 23.93 |
| Upside Target | 24.67 |
| Upside Target | 24.97 |
Intraday share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Intraday Target | 22.14 |
| Downside Intraday Target | 21.9 |
| Upside Intraday Target | 22.57 |
| Upside Intraday Target | 22.76 |
| Downside Intraday Target | 22.33 |
Weekly technical analysis of Southern Company (SOJC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 22.39 | 22.19 | 22.51 | 22.08 | 0.56 times |
| 31 Fri Jan 2025 | 22.26 | 22.72 | 23.07 | 22.26 | 2.165 times |
| 24 Fri Jan 2025 | 22.75 | 22.66 | 22.87 | 22.56 | 2.463 times |
| 17 Fri Jan 2025 | 22.55 | 22.66 | 22.66 | 22.40 | 0.197 times |
| 17 Fri Jan 2025 | 22.55 | 21.80 | 22.71 | 21.70 | 1.146 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SOJC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 22.39 | 22.19 | 22.51 | 22.08 | 0.131 times |
| 31 Fri Jan 2025 | 22.26 | 22.12 | 23.07 | 21.63 | 0.854 times |
| 31 Tue Dec 2024 | 21.97 | 23.05 | 23.19 | 21.65 | 1.837 times |
| 26 Tue Nov 2024 | 23.73 | 24.08 | 24.67 | 23.69 | 1.075 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SOJC)
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southern Company in short term and the sell signal is strong.
Southern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.52 and Southern Company (SOJC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southern Company in short term and the sell signal is strong.
Southern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.52 and Southern Company (SOJC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.