(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets
Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Southern Company is 4285250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 69.09 | 68.96 | 69.77 | 68.70 | 2.019 times |
| 14 Thu Mar 2024 | 69.38 | 69.65 | 69.93 | 68.80 | 0.983 times |
| 13 Wed Mar 2024 | 69.94 | 69.84 | 70.43 | 69.80 | 1.187 times |
| 12 Tue Mar 2024 | 69.35 | 69.44 | 70.10 | 69.03 | 0.76 times |
| 11 Mon Mar 2024 | 69.78 | 68.92 | 69.88 | 68.69 | 0.815 times |
| 08 Fri Mar 2024 | 69.01 | 69.33 | 69.51 | 68.56 | 0.865 times |
| 07 Thu Mar 2024 | 69.25 | 69.20 | 69.42 | 68.76 | 1.143 times |
| 06 Wed Mar 2024 | 68.58 | 68.47 | 68.92 | 67.98 | 1.08 times |
| 05 Tue Mar 2024 | 67.98 | 68.50 | 69.26 | 67.55 | 1.06 times |
| 04 Mon Mar 2024 | 68.20 | 66.87 | 68.29 | 66.62 | 1 times |
Stock of Southern Company (SO) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.2 as stoploss in an intra day sell trade for a target of 68.02. However, stock will show a bullish move above 69.2.
Share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Target | 65.80 |
| Downside Target | 68.69 |
| Downside Target | 68.71 |
| Upside Target | 69.51 |
| Upside Target | 70.43 |
| Upside Target | 70.53 |
| Upside Target | 71.33 |
| Upside Target | 72.54 |
| Upside Target | 73.42 |
Intraday share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Intraday Target | 68.38 |
| Downside Intraday Target | 67.66 |
| Upside Intraday Target | 70.12 |
| Upside Intraday Target | 71.14 |
| Upside Intraday Target | 69.4 |
Weekly technical analysis of Southern Company (SO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 69.09 | 68.92 | 70.43 | 68.69 | 1.12 times |
| 08 Fri Mar 2024 | 69.01 | 66.87 | 69.51 | 66.62 | 0.825 times |
| 01 Fri Mar 2024 | 66.86 | 67.41 | 67.64 | 65.99 | 1.538 times |
| 23 Fri Feb 2024 | 67.69 | 66.62 | 68.34 | 66.43 | 0.525 times |
| 16 Fri Feb 2024 | 66.48 | 66.94 | 68.56 | 65.80 | 1.616 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 69.09 | 67.03 | 70.43 | 65.99 | 0.499 times |
| 29 Thu Feb 2024 | 67.25 | 69.10 | 70.53 | 65.80 | 1.061 times |
| 31 Wed Jan 2024 | 69.52 | 69.67 | 72.54 | 67.70 | 1.085 times |
| 29 Fri Dec 2023 | 70.12 | 70.91 | 73.42 | 68.71 | 0.913 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SO)
Price action analysis of Southern Company ( (SO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southern Company in short term and the buy signal is strong.
Southern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.05 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southern Company in short term and the buy signal is strong.
Southern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.05 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.