(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets
Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Southern Company is 4842550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 67.98 | 68.50 | 69.26 | 67.55 | 0.938 times |
| 04 Mon Mar 2024 | 68.20 | 66.87 | 68.29 | 66.62 | 0.885 times |
| 01 Fri Mar 2024 | 66.86 | 67.03 | 67.12 | 65.99 | 0.981 times |
| 29 Thu Feb 2024 | 67.25 | 67.12 | 67.64 | 66.80 | 1.771 times |
| 28 Wed Feb 2024 | 66.81 | 66.46 | 66.82 | 66.20 | 1.076 times |
| 27 Tue Feb 2024 | 66.46 | 66.40 | 66.74 | 66.08 | 0.856 times |
| 26 Mon Feb 2024 | 66.25 | 67.41 | 67.50 | 66.24 | 0.838 times |
| 23 Fri Feb 2024 | 67.69 | 67.32 | 68.06 | 67.22 | 0.665 times |
| 22 Thu Feb 2024 | 67.28 | 67.17 | 67.58 | 66.54 | 0.729 times |
| 21 Wed Feb 2024 | 67.73 | 67.44 | 67.85 | 67.11 | 0.879 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 67.8, but if it comes below 67.8, then a intra day sell could be more profitable.
If you take a sell trade below 67.8, then use 67.8 as stoploss and 67.23 as target. However if you take a buy trade in stock , then use 67.8 as stoploss and 68.5 as target.
Share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Target | 65.80 |
| Upside Target | 68.34 |
| Upside Target | 68.56 |
| Upside Target | 68.71 |
| Upside Target | 69.26 |
| Upside Target | 70.53 |
| Upside Target | 71.33 |
| Upside Target | 72.54 |
| Upside Target | 73.42 |
Intraday share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Intraday Target | 66.65 |
| Downside Intraday Target | 65.31 |
| Upside Intraday Target | 69.29 |
| Upside Intraday Target | 70.59 |
| Downside Intraday Target | 67.95 |
Weekly technical analysis of Southern Company (SO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 67.98 | 66.87 | 69.26 | 66.62 | 0.33 times |
| 01 Fri Mar 2024 | 66.86 | 67.41 | 67.64 | 65.99 | 1.538 times |
| 23 Fri Feb 2024 | 67.69 | 66.62 | 68.34 | 66.43 | 0.525 times |
| 16 Fri Feb 2024 | 66.48 | 66.94 | 68.56 | 65.80 | 1.616 times |
| 09 Fri Feb 2024 | 66.91 | 68.30 | 68.34 | 66.36 | 0.736 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 67.98 | 67.03 | 69.26 | 65.99 | 0.132 times |
| 29 Thu Feb 2024 | 67.25 | 69.10 | 70.53 | 65.80 | 1.061 times |
| 31 Wed Jan 2024 | 69.52 | 69.67 | 72.54 | 67.70 | 1.085 times |
| 29 Fri Dec 2023 | 70.12 | 70.91 | 73.42 | 68.71 | 0.913 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SO)
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southern Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Southern Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.24 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southern Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Southern Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.24 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.