(SND) Smart Sand complete technical analysis [charts+indicators] | Buy/Sell Smart Sand | (SND) share price targets
Complete technical analysis of Smart Sand (SND) by charts plus indicators, forecast predictions and share price targets for Smart Sand (SND)
Smart Sand trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Smart Sand is 53487
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 2.09 | 2.02 | 2.10 | 1.97 | 3.986 times |
| 23 Wed Jul 2025 | 1.92 | 1.87 | 1.95 | 1.87 | 1.217 times |
| 22 Tue Jul 2025 | 1.88 | 1.88 | 1.95 | 1.88 | 0.925 times |
| 21 Mon Jul 2025 | 1.88 | 1.97 | 1.99 | 1.88 | 1.578 times |
| 18 Fri Jul 2025 | 1.96 | 1.97 | 1.99 | 1.93 | 0.623 times |
| 17 Thu Jul 2025 | 2.01 | 1.95 | 2.02 | 1.95 | 0.399 times |
| 16 Wed Jul 2025 | 1.98 | 1.98 | 2.03 | 1.94 | 1.604 times |
| 15 Tue Jul 2025 | 1.98 | 2.00 | 2.04 | 1.98 | 1 times |
| 14 Mon Jul 2025 | 2.01 | 2.00 | 2.05 | 2.00 | 0.619 times |
| 11 Fri Jul 2025 | 2.03 | 2.05 | 2.06 | 2.02 | 0.697 times |
Stock of Smart Sand (SND) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2.1, for a target of 2 or 1.99
Share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Target | 1.78 |
| Downside Target | 1.85 |
| Downside Target | 2.05 |
| Downside Target | 2.07 |
| Upside Target | 2.10 |
| Upside Target | 2.14 |
| Upside Target | 2.20 |
| Upside Target | 2.24 |
| Upside Target | 2.60 |
| Upside Target | 2.62 |
Intraday share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Intraday Target | 1.94 |
| Downside Intraday Target | 1.79 |
| Upside Intraday Target | 2.17 |
| Upside Intraday Target | 2.25 |
| Downside Intraday Target | 2.02 |
Weekly technical analysis of Smart Sand (SND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 2.09 | 1.97 | 2.10 | 1.87 | 1.815 times |
| 18 Fri Jul 2025 | 1.96 | 2.00 | 2.05 | 1.93 | 0.803 times |
| 11 Fri Jul 2025 | 2.03 | 1.97 | 2.07 | 1.91 | 1.029 times |
| 03 Thu Jul 2025 | 1.97 | 2.06 | 2.06 | 1.95 | 0.506 times |
| 27 Fri Jun 2025 | 2.07 | 2.13 | 2.14 | 1.97 | 1.867 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Smart Sand (SND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 2.09 | 2.01 | 2.10 | 1.87 | 0.525 times |
| 30 Mon Jun 2025 | 2.01 | 1.90 | 2.24 | 1.85 | 0.745 times |
| 30 Fri May 2025 | 1.90 | 2.10 | 2.20 | 1.78 | 0.57 times |
| 30 Wed Apr 2025 | 2.10 | 2.57 | 2.60 | 1.80 | 1.56 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smart Sand (SND)
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smart Sand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Smart Sand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smart Sand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smart Sand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smart Sand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.99 and Smart Sand (SND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smart Sand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Smart Sand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smart Sand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smart Sand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smart Sand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.99 and Smart Sand (SND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.