(SND) Smart Sand complete technical analysis [charts+indicators] | Buy/Sell Smart Sand | (SND) share price targets
Complete technical analysis of Smart Sand (SND) by charts plus indicators, forecast predictions and share price targets for Smart Sand (SND)
Smart Sand trades in USA in Basic Industries sector.
10 day averaged volume of Smart Sand is 178000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 1.85 | 1.86 | 1.86 | 1.83 | 0.755 times |
| 19 Mon May 2025 | 1.84 | 1.85 | 1.88 | 1.79 | 1.651 times |
| 16 Fri May 2025 | 1.90 | 1.90 | 1.95 | 1.83 | 1.089 times |
| 15 Thu May 2025 | 1.89 | 1.99 | 1.99 | 1.88 | 0.983 times |
| 14 Wed May 2025 | 1.99 | 2.02 | 2.10 | 1.91 | 2.917 times |
| 13 Tue May 2025 | 2.16 | 2.10 | 2.20 | 2.09 | 0.809 times |
| 12 Mon May 2025 | 2.07 | 2.13 | 2.13 | 2.05 | 0.841 times |
| 09 Fri May 2025 | 2.06 | 2.04 | 2.10 | 2.03 | 0.343 times |
| 08 Thu May 2025 | 2.04 | 2.06 | 2.07 | 2.03 | 0.224 times |
| 07 Wed May 2025 | 2.05 | 2.00 | 2.16 | 2.00 | 0.679 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.8, for a target of 1.9 or 2.04
Share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Target | 1.79 |
| Upside Target | 1.88 |
| Upside Target | 1.93 |
| Upside Target | 1.99 |
| Upside Target | 2.10 |
| Upside Target | 2.16 |
| Upside Target | 2.20 |
| Upside Target | 2.28 |
| Upside Target | 2.45 |
| Upside Target | 2.60 |
| Upside Target | 2.62 |
| Upside Target | 2.77 |
Intraday share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Intraday Target | 1.8 |
| Downside Intraday Target | 1.75 |
| Upside Intraday Target | 1.89 |
| Upside Intraday Target | 1.93 |
| Downside Intraday Target | 1.84 |
Weekly technical analysis of Smart Sand (SND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 1.85 | 1.85 | 1.88 | 1.79 | 0.362 times |
| 16 Fri May 2025 | 1.90 | 2.13 | 2.20 | 1.83 | 2.559 times |
| 09 Fri May 2025 | 2.06 | 2.08 | 2.16 | 1.99 | 0.605 times |
| 02 Fri May 2025 | 2.11 | 2.06 | 2.28 | 2.02 | 2.403 times |
| 25 Fri Apr 2025 | 2.07 | 2.05 | 2.10 | 1.93 | 2.338 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smart Sand (SND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 1.85 | 2.10 | 2.20 | 1.79 | 0.431 times |
| 30 Wed Apr 2025 | 2.10 | 2.57 | 2.60 | 1.80 | 1.56 times |
| 31 Mon Mar 2025 | 2.59 | 2.18 | 2.62 | 1.88 | 2.056 times |
| 28 Fri Feb 2025 | 2.16 | 2.36 | 2.45 | 2.01 | 0.485 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smart Sand (SND)
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smart Sand in short term and the sell signal is strong.
Smart Sand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smart Sand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smart Sand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.96 and Smart Sand (SND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smart Sand in short term and the sell signal is strong.
Smart Sand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smart Sand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smart Sand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.96 and Smart Sand (SND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.