(SND) Smart Sand complete technical analysis [charts+indicators] | Buy/Sell Smart Sand | (SND) share price targets
Complete technical analysis of Smart Sand (SND) by charts plus indicators, forecast predictions and share price targets for Smart Sand (SND)
Smart Sand trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Smart Sand is 58120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 2.01 | 1.95 | 2.02 | 1.95 | 0.367 times |
| 16 Wed Jul 2025 | 1.98 | 1.98 | 2.03 | 1.94 | 1.476 times |
| 15 Tue Jul 2025 | 1.98 | 2.00 | 2.04 | 1.98 | 0.921 times |
| 14 Mon Jul 2025 | 2.01 | 2.00 | 2.05 | 2.00 | 0.57 times |
| 11 Fri Jul 2025 | 2.03 | 2.05 | 2.06 | 2.02 | 0.642 times |
| 10 Thu Jul 2025 | 2.07 | 1.97 | 2.07 | 1.97 | 1.23 times |
| 09 Wed Jul 2025 | 1.98 | 2.00 | 2.00 | 1.97 | 0.437 times |
| 08 Tue Jul 2025 | 1.99 | 1.98 | 2.00 | 1.95 | 1.356 times |
| 07 Mon Jul 2025 | 1.96 | 1.97 | 2.04 | 1.91 | 1.203 times |
| 03 Thu Jul 2025 | 1.97 | 2.01 | 2.01 | 1.95 | 1.087 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2 or till 1.9. Use a stoploss of 2.02 and if the stock hits stoploss, then it can shoot up till 2.08
Share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Target | 1.78 |
| Downside Target | 1.85 |
| Upside Target | 2.05 |
| Upside Target | 2.07 |
| Upside Target | 2.09 |
| Upside Target | 2.14 |
| Upside Target | 2.20 |
| Upside Target | 2.24 |
| Upside Target | 2.60 |
| Upside Target | 2.62 |
Intraday share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Intraday Target | 1.95 |
| Downside Intraday Target | 1.89 |
| Upside Intraday Target | 2.06 |
| Upside Intraday Target | 2.11 |
| Downside Intraday Target | 2 |
Weekly technical analysis of Smart Sand (SND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 2.01 | 2.00 | 2.05 | 1.94 | 0.685 times |
| 11 Fri Jul 2025 | 2.03 | 1.97 | 2.07 | 1.91 | 1.029 times |
| 03 Thu Jul 2025 | 1.97 | 2.06 | 2.06 | 1.95 | 0.506 times |
| 27 Fri Jun 2025 | 2.07 | 2.13 | 2.14 | 1.97 | 1.867 times |
| 20 Fri Jun 2025 | 2.13 | 2.12 | 2.24 | 2.09 | 0.495 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smart Sand (SND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 2.01 | 2.01 | 2.07 | 1.91 | 0.319 times |
| 30 Mon Jun 2025 | 2.01 | 1.90 | 2.24 | 1.85 | 0.745 times |
| 30 Fri May 2025 | 1.90 | 2.10 | 2.20 | 1.78 | 0.57 times |
| 30 Wed Apr 2025 | 2.10 | 2.57 | 2.60 | 1.80 | 1.56 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smart Sand (SND)
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smart Sand in short term and the sell signal is strong.
Smart Sand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smart Sand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smart Sand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2 and Smart Sand (SND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smart Sand in short term and the sell signal is strong.
Smart Sand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smart Sand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smart Sand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2 and Smart Sand (SND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.