(SMHI) Seacor Marine complete technical analysis [charts+indicators] | Buy/Sell Seacor Marine | (SMHI) share price targets
Complete technical analysis of Seacor Marine (SMHI) by charts plus indicators, forecast predictions and share price targets for Seacor Marine (SMHI)
Seacor Marine trades in USA in Transportation sector.
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Seacor Marine is 143920
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 10.45 | 10.65 | 10.72 | 10.43 | 0.423 times |
27 Tue Feb 2024 | 10.70 | 11.04 | 11.15 | 10.70 | 0.365 times |
26 Mon Feb 2024 | 11.05 | 10.59 | 11.24 | 10.59 | 2.116 times |
23 Fri Feb 2024 | 10.71 | 10.38 | 10.89 | 10.28 | 2.745 times |
22 Thu Feb 2024 | 10.54 | 10.35 | 10.69 | 10.35 | 0.628 times |
21 Wed Feb 2024 | 10.48 | 10.43 | 10.53 | 10.35 | 0.503 times |
20 Tue Feb 2024 | 10.32 | 10.40 | 10.49 | 10.25 | 0.488 times |
16 Fri Feb 2024 | 10.52 | 10.55 | 10.64 | 10.47 | 0.705 times |
15 Thu Feb 2024 | 10.58 | 10.48 | 10.78 | 10.45 | 1.037 times |
14 Wed Feb 2024 | 10.41 | 10.35 | 10.58 | 10.35 | 0.545 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.7 or till 11. Use a stoploss of 10.44 and if this stock hits its stoploss, then it can fall down till 10.2
Share price targets for Seacor Marine (SMHI)
Target Type | Value |
Downside Target | 9.83 |
Downside Target | 10.11 |
Upside Target | 10.89 |
Upside Target | 11.24 |
Upside Target | 11.27 |
Upside Target | 11.65 |
Upside Target | 12.65 |
Upside Target | 12.81 |
Upside Target | 13.41 |
Upside Target | 14.62 |
Upside Target | 15.24 |
Intraday share price targets for Seacor Marine (SMHI)
Target Type | Value |
Downside Intraday Target | 10.17 |
Downside Intraday Target | 9.9 |
Upside Intraday Target | 10.98 |
Upside Intraday Target | 11.52 |
Upside Intraday Target | 10.71 |
Weekly technical analysis of Seacor Marine (SMHI)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 10.45 | 10.59 | 11.24 | 10.43 | 0.665 times |
23 Fri Feb 2024 | 10.71 | 10.40 | 10.89 | 10.25 | 0.955 times |
16 Fri Feb 2024 | 10.52 | 10.35 | 10.90 | 10.20 | 1.589 times |
09 Fri Feb 2024 | 10.36 | 10.14 | 10.46 | 9.83 | 1.113 times |
02 Fri Feb 2024 | 10.18 | 11.52 | 11.65 | 10.11 | 1.147 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seacor Marine (SMHI)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 10.45 | 10.61 | 11.24 | 9.83 | 1.493 times |
31 Wed Jan 2024 | 10.56 | 12.60 | 12.65 | 10.53 | 0.475 times |
29 Fri Dec 2023 | 12.59 | 11.81 | 13.41 | 10.42 | 2.215 times |
30 Thu Nov 2023 | 11.55 | 13.79 | 14.62 | 11.27 | 0.785 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seacor Marine (SMHI)
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seacor Marine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seacor Marine in short term but the buy signal is initial and weak.
Seacor Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacor Marine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seacor Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.68 and Seacor Marine (SMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seacor Marine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seacor Marine in short term but the buy signal is initial and weak.
Seacor Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacor Marine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seacor Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.68 and Seacor Marine (SMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.