(SMHI) Seacor Marine complete technical analysis [charts+indicators] | Buy/Sell Seacor Marine | (SMHI) share price targets
Complete technical analysis of Seacor Marine (SMHI) by charts plus indicators, forecast predictions and share price targets for Seacor Marine (SMHI)
Seacor Marine trades in USA in Transportation sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Seacor Marine is 96610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 10.54 | 10.35 | 10.69 | 10.35 | 0.936 times |
| 21 Wed Feb 2024 | 10.48 | 10.43 | 10.53 | 10.35 | 0.749 times |
| 20 Tue Feb 2024 | 10.32 | 10.40 | 10.49 | 10.25 | 0.728 times |
| 16 Fri Feb 2024 | 10.52 | 10.55 | 10.64 | 10.47 | 1.051 times |
| 15 Thu Feb 2024 | 10.58 | 10.48 | 10.78 | 10.45 | 1.545 times |
| 14 Wed Feb 2024 | 10.41 | 10.35 | 10.58 | 10.35 | 0.813 times |
| 13 Tue Feb 2024 | 10.27 | 10.49 | 10.78 | 10.20 | 1.29 times |
| 12 Mon Feb 2024 | 10.67 | 10.35 | 10.90 | 10.25 | 2.113 times |
| 09 Fri Feb 2024 | 10.36 | 10.33 | 10.46 | 10.27 | 0.578 times |
| 08 Thu Feb 2024 | 10.29 | 10.14 | 10.34 | 10.07 | 0.43 times |
Share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Target | 9.83 |
| Downside Target | 10.11 |
| Upside Target | 10.90 |
| Upside Target | 11.27 |
| Upside Target | 11.45 |
| Upside Target | 11.65 |
| Upside Target | 12.65 |
| Upside Target | 12.81 |
| Upside Target | 13.41 |
| Upside Target | 14.62 |
| Upside Target | 15.24 |
Intraday share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Intraday Target | 10.3 |
| Downside Intraday Target | 10.05 |
| Upside Intraday Target | 10.74 |
| Upside Intraday Target | 10.93 |
| Downside Intraday Target | 10.49 |
Weekly technical analysis of Seacor Marine (SMHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 10.54 | 10.40 | 10.69 | 10.25 | 0.354 times |
| 16 Fri Feb 2024 | 10.52 | 10.35 | 10.90 | 10.20 | 1.589 times |
| 09 Fri Feb 2024 | 10.36 | 10.14 | 10.46 | 9.83 | 1.113 times |
| 02 Fri Feb 2024 | 10.18 | 11.52 | 11.65 | 10.11 | 1.147 times |
| 26 Fri Jan 2024 | 11.39 | 10.60 | 11.45 | 10.60 | 1.591 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seacor Marine (SMHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 10.54 | 10.61 | 10.90 | 9.83 | 0.957 times |
| 31 Wed Jan 2024 | 10.56 | 12.60 | 12.65 | 10.53 | 0.475 times |
| 29 Fri Dec 2023 | 12.59 | 11.81 | 13.41 | 10.42 | 2.215 times |
| 30 Thu Nov 2023 | 11.55 | 13.79 | 14.62 | 11.27 | 0.785 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seacor Marine (SMHI)
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seacor Marine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Seacor Marine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seacor Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seacor Marine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seacor Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.49 and Seacor Marine (SMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seacor Marine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Seacor Marine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seacor Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seacor Marine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seacor Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.49 and Seacor Marine (SMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.