(SMHI) Seacor Marine complete technical analysis [charts+indicators] | Buy/Sell Seacor Marine | (SMHI) share price targets
Complete technical analysis of Seacor Marine (SMHI) by charts plus indicators, forecast predictions and share price targets for Seacor Marine (SMHI)
Seacor Marine trades in USA in Transportation sector.
10 day averaged volume of Seacor Marine is 54009
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 5.99 | 6.35 | 6.39 | 5.87 | 1.128 times |
| 24 Fri Oct 2025 | 6.30 | 6.44 | 6.46 | 6.24 | 0.613 times |
| 23 Thu Oct 2025 | 6.39 | 6.19 | 6.48 | 6.07 | 0.589 times |
| 22 Wed Oct 2025 | 6.07 | 5.68 | 6.18 | 5.56 | 2.698 times |
| 21 Tue Oct 2025 | 5.65 | 5.75 | 5.81 | 5.58 | 0.705 times |
| 20 Mon Oct 2025 | 5.74 | 5.63 | 5.75 | 5.62 | 0.702 times |
| 17 Fri Oct 2025 | 5.64 | 5.76 | 5.76 | 5.55 | 0.733 times |
| 16 Thu Oct 2025 | 5.77 | 5.91 | 5.99 | 5.74 | 0.9 times |
| 15 Wed Oct 2025 | 5.88 | 5.81 | 5.95 | 5.81 | 0.9 times |
| 07 Tue Oct 2025 | 6.21 | 6.19 | 6.30 | 6.14 | 1.22 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.9 as stoploss in an intra day buy trade for a target of 6.26. However, stock will show a bearish move below 5.9.
Share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Target | 4.70 |
| Downside Target | 4.85 |
| Downside Target | 5.00 |
| Downside Target | 5.55 |
| Downside Target | 5.87 |
| Upside Target | 6.11 |
| Upside Target | 6.48 |
| Upside Target | 6.61 |
| Upside Target | 6.63 |
| Upside Target | 6.84 |
| Upside Target | 6.90 |
| Upside Target | 7.17 |
| Upside Target | 7.42 |
Intraday share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Intraday Target | 5.78 |
| Downside Intraday Target | 5.56 |
| Upside Intraday Target | 6.3 |
| Upside Intraday Target | 6.6 |
| Upside Intraday Target | 6.08 |
Weekly technical analysis of Seacor Marine (SMHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 5.99 | 6.35 | 6.39 | 5.87 | 0.212 times |
| 24 Fri Oct 2025 | 6.30 | 5.63 | 6.48 | 5.56 | 1.131 times |
| 17 Fri Oct 2025 | 5.64 | 6.27 | 6.43 | 5.55 | 0.862 times |
| 03 Fri Oct 2025 | 6.22 | 6.90 | 6.90 | 6.11 | 1.282 times |
| 26 Fri Sep 2025 | 6.91 | 6.71 | 7.17 | 6.61 | 0.249 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seacor Marine (SMHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 5.99 | 6.47 | 6.63 | 5.55 | 0.429 times |
| 30 Tue Sep 2025 | 6.49 | 6.33 | 7.42 | 6.19 | 0.928 times |
| 29 Fri Aug 2025 | 6.41 | 4.92 | 6.84 | 4.70 | 0.986 times |
| 31 Thu Jul 2025 | 5.00 | 5.08 | 5.90 | 4.85 | 0.852 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seacor Marine (SMHI)
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Seacor Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seacor Marine in short term and the sell signal is strong.
Seacor Marine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacor Marine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seacor Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.98 and Seacor Marine (SMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Seacor Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seacor Marine in short term and the sell signal is strong.
Seacor Marine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacor Marine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seacor Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.98 and Seacor Marine (SMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.