Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets

Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)

Southern Missouri trades in USA in Finance sector.

Showing technical analysis as on 2024-05-22 View latest technical analysis

10 day averaged volume of Southern Missouri is 52845

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed May 2024	42.30	42.21	42.54	41.90	0.424 times
21 Tue May 2024	42.60	41.89	42.77	41.89	0.375 times
20 Mon May 2024	42.28	43.26	43.55	42.02	1.194 times
17 Fri May 2024	43.60	43.59	43.85	43.14	0.82 times
16 Thu May 2024	43.25	42.08	43.34	42.08	1.748 times
15 Wed May 2024	42.46	42.39	42.47	42.15	0.791 times
14 Tue May 2024	42.00	42.30	42.30	41.75	1.141 times
13 Mon May 2024	41.92	42.61	42.68	41.85	0.424 times
10 Fri May 2024	42.10	42.04	42.40	41.38	0.888 times
09 Thu May 2024	42.29	41.37	42.55	41.35	1.4 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.6 as stoploss in an intra day sell trade for a target of 41.75. However, stock will show a bullish move above 42.6.

Share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Target	39.00
Downside Target	41.75
Upside Target	43.40
Upside Target	43.55
Upside Target	43.61
Upside Target	43.85
Upside Target	43.98
Upside Target	44.74
Upside Target	45.35
Upside Target	54.18

Intraday share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Intraday Target	41.61
Downside Intraday Target	40.92
Upside Intraday Target	43.27
Upside Intraday Target	44.24
Upside Intraday Target	42.58

Weekly technical analysis of Southern Missouri (SMBC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed May 2024	42.30	43.26	43.55	41.89	0.405 times
17 Fri May 2024	43.60	42.61	43.85	41.75	0.833 times
10 Fri May 2024	42.10	41.50	42.55	40.18	2.319 times
03 Fri May 2024	41.38	42.52	42.52	39.00	1.784 times
26 Fri Apr 2024	40.94	41.50	43.40	40.51	0.727 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Missouri (SMBC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed May 2024	42.30	40.40	43.85	39.00	2.205 times
30 Tue Apr 2024	40.10	43.98	43.98	39.00	0.803 times
28 Thu Mar 2024	43.71	42.61	44.74	40.40	0.812 times
29 Thu Feb 2024	42.88	43.79	45.35	39.60	0.99 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Southern Missouri (SMBC)

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Southern Missouri in short term and the buy signal is strong.

Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southern Missouri in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southern Missouri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.54 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.

Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.