(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets
Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)
Southern Missouri trades in USA in Finance sector.
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Southern Missouri is 41850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 42.10 | 42.04 | 42.40 | 41.38 | 1.121 times |
| 09 Thu May 2024 | 42.29 | 41.37 | 42.55 | 41.35 | 1.768 times |
| 08 Wed May 2024 | 41.52 | 40.21 | 41.57 | 40.18 | 1.539 times |
| 07 Tue May 2024 | 40.95 | 41.50 | 41.59 | 40.79 | 1.173 times |
| 06 Mon May 2024 | 41.30 | 41.50 | 41.75 | 41.06 | 1.864 times |
| 03 Fri May 2024 | 41.38 | 42.09 | 42.09 | 40.97 | 0.636 times |
| 02 Thu May 2024 | 41.31 | 40.70 | 41.56 | 39.44 | 0.906 times |
| 01 Wed May 2024 | 40.50 | 40.40 | 40.94 | 39.00 | 0.848 times |
| 30 Tue Apr 2024 | 40.10 | 40.12 | 40.39 | 40.00 | 0.504 times |
| 29 Mon Apr 2024 | 40.83 | 42.52 | 42.52 | 40.50 | 0.325 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.8, but if it comes below 41.8, then a intra day sell could be more profitable.
If you take a sell trade below 41.8, then use 41.8 as stoploss and 41.1 as target. However if you take a buy trade in stock , then use 41.8 as stoploss and 42.6 as target.
Share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Target | 39.00 |
| Downside Target | 41.68 |
| Upside Target | 42.52 |
| Upside Target | 42.55 |
| Upside Target | 43.04 |
| Upside Target | 43.40 |
| Upside Target | 43.61 |
| Upside Target | 43.98 |
| Upside Target | 44.74 |
| Upside Target | 45.35 |
| Upside Target | 54.18 |
Intraday share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Intraday Target | 40.67 |
| Downside Intraday Target | 39.24 |
| Upside Intraday Target | 43.04 |
| Upside Intraday Target | 43.98 |
| Downside Intraday Target | 41.61 |
Weekly technical analysis of Southern Missouri (SMBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 42.10 | 41.50 | 42.55 | 40.18 | 2.319 times |
| 03 Fri May 2024 | 41.38 | 42.52 | 42.52 | 39.00 | 1.784 times |
| 26 Fri Apr 2024 | 40.94 | 41.50 | 43.40 | 40.51 | 0.727 times |
| 19 Fri Apr 2024 | 41.63 | 40.44 | 41.68 | 39.00 | 1.233 times |
| 12 Fri Apr 2024 | 40.25 | 43.04 | 43.04 | 39.00 | 1.542 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Southern Missouri (SMBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 42.10 | 40.40 | 42.55 | 39.00 | 1.169 times |
| 30 Tue Apr 2024 | 40.10 | 43.98 | 43.98 | 39.00 | 0.803 times |
| 28 Thu Mar 2024 | 43.71 | 42.61 | 44.74 | 40.40 | 0.812 times |
| 29 Thu Feb 2024 | 42.88 | 43.79 | 45.35 | 39.60 | 0.99 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Missouri (SMBC)
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southern Missouri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Missouri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Missouri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.41 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southern Missouri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Missouri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Missouri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.41 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.