Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets

Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)

Southern Missouri trades in USA in Finance sector.

Showing technical analysis as on 2024-05-15 View latest technical analysis

10 day averaged volume of Southern Missouri is 49510

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed May 2024	42.46	42.39	42.47	42.15	0.845 times
14 Tue May 2024	42.00	42.30	42.30	41.75	1.218 times
13 Mon May 2024	41.92	42.61	42.68	41.85	0.452 times
10 Fri May 2024	42.10	42.04	42.40	41.38	0.947 times
09 Thu May 2024	42.29	41.37	42.55	41.35	1.495 times
08 Wed May 2024	41.52	40.21	41.57	40.18	1.301 times
07 Tue May 2024	40.95	41.50	41.59	40.79	0.992 times
06 Mon May 2024	41.30	41.50	41.75	41.06	1.575 times
03 Fri May 2024	41.38	42.09	42.09	40.97	0.537 times
02 Thu May 2024	41.31	40.70	41.56	39.44	0.766 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42, but if it comes below 42, then a intra day sell could be more profitable.
If you take a sell trade below 42, then use 42 as stoploss and 41.39 as target. However if you take a buy trade in stock , then use 42 as stoploss and 42.8 as target.

Share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Target	39.00
Downside Target	41.68
Upside Target	42.55
Upside Target	42.68
Upside Target	43.40
Upside Target	43.61
Upside Target	43.98
Upside Target	44.74
Upside Target	45.35
Upside Target	54.18

Intraday share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Intraday Target	41.91
Downside Intraday Target	41.37
Upside Intraday Target	42.84
Upside Intraday Target	43.23
Downside Intraday Target	42.3

Weekly technical analysis of Southern Missouri (SMBC)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed May 2024	42.46	42.61	42.68	41.75	0.399 times
10 Fri May 2024	42.10	41.50	42.55	40.18	2.319 times
03 Fri May 2024	41.38	42.52	42.52	39.00	1.784 times
26 Fri Apr 2024	40.94	41.50	43.40	40.51	0.727 times
19 Fri Apr 2024	41.63	40.44	41.68	39.00	1.233 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Missouri (SMBC)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed May 2024	42.46	40.40	42.68	39.00	1.522 times
30 Tue Apr 2024	40.10	43.98	43.98	39.00	0.803 times
28 Thu Mar 2024	43.71	42.61	44.74	40.40	0.812 times
29 Thu Feb 2024	42.88	43.79	45.35	39.60	0.99 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Southern Missouri (SMBC)

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Southern Missouri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southern Missouri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Southern Missouri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southern Missouri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.73 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.

Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.