(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets
Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)
Southern Missouri trades in USA in Finance sector.
Showing technical analysis as on 2024-05-07 View latest technical analysis
10 day averaged volume of Southern Missouri is 27820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 40.95 | 41.50 | 41.59 | 40.79 | 1.765 times |
| 06 Mon May 2024 | 41.30 | 41.50 | 41.75 | 41.06 | 2.804 times |
| 03 Fri May 2024 | 41.38 | 42.09 | 42.09 | 40.97 | 0.956 times |
| 02 Thu May 2024 | 41.31 | 40.70 | 41.56 | 39.44 | 1.362 times |
| 01 Wed May 2024 | 40.50 | 40.40 | 40.94 | 39.00 | 1.276 times |
| 30 Tue Apr 2024 | 40.10 | 40.12 | 40.39 | 40.00 | 0.758 times |
| 29 Mon Apr 2024 | 40.83 | 42.52 | 42.52 | 40.50 | 0.489 times |
| 26 Fri Apr 2024 | 40.94 | 41.98 | 41.98 | 40.51 | 0.658 times |
| 25 Thu Apr 2024 | 41.31 | 41.04 | 41.67 | 40.68 | 0.467 times |
| 24 Wed Apr 2024 | 41.74 | 41.92 | 41.94 | 41.25 | 0.805 times |
My analysis of stock is bullish for shortterm, and stock might move up till 41.5 or till 42.2. Use a stoploss of 40.84 and if this stock hits its stoploss, then it can fall down till 40.21
Share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Target | 39.00 |
| Downside Target | 40.40 |
| Upside Target | 41.68 |
| Upside Target | 42.52 |
| Upside Target | 43.04 |
| Upside Target | 43.40 |
| Upside Target | 43.61 |
| Upside Target | 43.98 |
| Upside Target | 44.74 |
| Upside Target | 45.35 |
| Upside Target | 54.18 |
Intraday share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Intraday Target | 40.58 |
| Downside Intraday Target | 40.2 |
| Upside Intraday Target | 41.54 |
| Upside Intraday Target | 42.12 |
| Upside Intraday Target | 41.16 |
Weekly technical analysis of Southern Missouri (SMBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 40.95 | 41.50 | 41.75 | 40.79 | 0.944 times |
| 03 Fri May 2024 | 41.38 | 42.52 | 42.52 | 39.00 | 1.784 times |
| 26 Fri Apr 2024 | 40.94 | 41.50 | 43.40 | 40.51 | 0.727 times |
| 19 Fri Apr 2024 | 41.63 | 40.44 | 41.68 | 39.00 | 1.233 times |
| 12 Fri Apr 2024 | 40.25 | 43.04 | 43.04 | 39.00 | 1.542 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Missouri (SMBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 40.95 | 40.40 | 42.09 | 39.00 | 0.644 times |
| 30 Tue Apr 2024 | 40.10 | 43.98 | 43.98 | 39.00 | 0.803 times |
| 28 Thu Mar 2024 | 43.71 | 42.61 | 44.74 | 40.40 | 0.812 times |
| 29 Thu Feb 2024 | 42.88 | 43.79 | 45.35 | 39.60 | 0.99 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Missouri (SMBC)
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southern Missouri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Missouri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.07 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southern Missouri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Missouri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.07 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.