(SMAR) Smartsheet Inc complete technical analysis [charts+indicators] | Buy/Sell Smartsheet Inc | (SMAR) share price targets
Complete technical analysis of Smartsheet Inc (SMAR) by charts plus indicators, forecast predictions and share price targets for Smartsheet Inc (SMAR)
Smartsheet Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of Smartsheet Inc is 2688784
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 55.98 | 56.03 | 56.07 | 55.96 | 1.266 times |
| 26 Thu Dec 2024 | 56.03 | 55.99 | 56.06 | 55.97 | 0.625 times |
| 24 Tue Dec 2024 | 56.00 | 56.00 | 56.03 | 55.97 | 0.279 times |
| 23 Mon Dec 2024 | 55.97 | 56.07 | 56.07 | 55.94 | 0.827 times |
| 20 Fri Dec 2024 | 56.01 | 56.00 | 56.05 | 55.93 | 1.865 times |
| 19 Thu Dec 2024 | 56.00 | 56.04 | 56.09 | 55.95 | 1.05 times |
| 18 Wed Dec 2024 | 55.96 | 55.97 | 56.09 | 55.91 | 1.228 times |
| 17 Tue Dec 2024 | 55.96 | 55.96 | 56.02 | 55.95 | 1.494 times |
| 16 Mon Dec 2024 | 55.99 | 56.00 | 56.07 | 55.96 | 0.983 times |
| 13 Fri Dec 2024 | 56.02 | 55.99 | 56.06 | 55.95 | 0.919 times |
My analysis of stock is bearish for shortterm, and stock might move down till 55.9 or till 55.9. Use a stoploss of 56 and if the stock hits stoploss, then it can shoot up till 56.06
Share price targets for Smartsheet Inc (SMAR)
| Target Type | Value |
| Downside Target | 44.00 |
| Downside Target | 45.73 |
| Downside Target | 50.38 |
| Downside Target | 55.32 |
| Upside Target | 56.07 |
| Upside Target | 56.08 |
| Upside Target | 56.09 |
| Upside Target | 56.14 |
| Upside Target | 56.47 |
| Upside Target | 56.55 |
Intraday share price targets for Smartsheet Inc (SMAR)
| Target Type | Value |
| Downside Intraday Target | 55.92 |
| Downside Intraday Target | 55.87 |
| Upside Intraday Target | 56.05 |
| Upside Intraday Target | 56.13 |
| Upside Intraday Target | 56 |
Weekly technical analysis of Smartsheet Inc (SMAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 55.98 | 56.07 | 56.07 | 55.94 | 0.453 times |
| 20 Fri Dec 2024 | 56.01 | 56.00 | 56.09 | 55.91 | 1.222 times |
| 13 Fri Dec 2024 | 56.02 | 56.10 | 56.14 | 55.94 | 12.231 times |
| 26 Tue Nov 2024 | 55.97 | 56.08 | 56.08 | 55.97 | 0.388 times |
| 26 Tue Nov 2024 | 55.97 | 56.02 | 56.09 | 55.97 | 0.24 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smartsheet Inc (SMAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 55.98 | 56.10 | 56.14 | 55.91 | 0.692 times |
| 26 Tue Nov 2024 | 55.97 | 56.45 | 56.47 | 55.70 | 0.757 times |
| 31 Thu Oct 2024 | 56.42 | 55.38 | 56.55 | 55.32 | 0.596 times |
| 30 Mon Sep 2024 | 55.36 | 48.56 | 55.60 | 45.73 | 5.745 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smartsheet Inc (SMAR)
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smartsheet Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smartsheet Inc in short term but the sell signal is initial and weak.
Smartsheet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smartsheet Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smartsheet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.99 and Smartsheet Inc (SMAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smartsheet Inc (SMAR) stock. Volume based technical analysis of Smartsheet Inc (SMAR) stock is negative.
Smartsheet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smartsheet Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smartsheet Inc in short term but the sell signal is initial and weak.
Smartsheet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smartsheet Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smartsheet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.99 and Smartsheet Inc (SMAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smartsheet Inc (SMAR) stock. Volume based technical analysis of Smartsheet Inc (SMAR) stock is negative.
Smartsheet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.