(SMAR) Smartsheet Inc complete technical analysis [charts+indicators] | Buy/Sell Smartsheet Inc | (SMAR) share price targets
Complete technical analysis of Smartsheet Inc (SMAR) by charts plus indicators, forecast predictions and share price targets for Smartsheet Inc (SMAR)
Smartsheet Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Smartsheet Inc is 2691432
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 56.00 | 56.04 | 56.09 | 55.95 | 1.049 times |
| 18 Wed Dec 2024 | 55.96 | 55.97 | 56.09 | 55.91 | 1.226 times |
| 17 Tue Dec 2024 | 55.96 | 55.96 | 56.02 | 55.95 | 1.493 times |
| 16 Mon Dec 2024 | 55.99 | 56.00 | 56.07 | 55.96 | 0.982 times |
| 13 Fri Dec 2024 | 56.02 | 55.99 | 56.06 | 55.95 | 0.918 times |
| 12 Thu Dec 2024 | 55.99 | 56.04 | 56.09 | 55.98 | 0.73 times |
| 11 Wed Dec 2024 | 56.04 | 56.01 | 56.10 | 55.97 | 1.153 times |
| 10 Tue Dec 2024 | 55.97 | 56.02 | 56.07 | 55.94 | 1.822 times |
| 09 Mon Dec 2024 | 56.08 | 56.10 | 56.14 | 56.03 | 0.791 times |
| 26 Tue Nov 2024 | 55.97 | 56.08 | 56.08 | 55.97 | 0.443 times |
My analysis of stock is bullish for shortterm, and stock might move up till 56.1 or till 56.1. Use a stoploss of 55.97 and if this stock hits its stoploss, then it can fall down till 55.89
Share price targets for Smartsheet Inc (SMAR)
| Target Type | Value |
| Downside Target | 44.00 |
| Downside Target | 45.73 |
| Downside Target | 50.38 |
| Downside Target | 55.32 |
| Upside Target | 56.08 |
| Upside Target | 56.09 |
| Upside Target | 56.14 |
| Upside Target | 56.17 |
| Upside Target | 56.47 |
| Upside Target | 56.55 |
Intraday share price targets for Smartsheet Inc (SMAR)
| Target Type | Value |
| Downside Intraday Target | 55.91 |
| Downside Intraday Target | 55.82 |
| Upside Intraday Target | 56.09 |
| Upside Intraday Target | 56.18 |
| Downside Intraday Target | 56 |
Weekly technical analysis of Smartsheet Inc (SMAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 56.00 | 56.00 | 56.09 | 55.91 | 0.877 times |
| 13 Fri Dec 2024 | 56.02 | 56.10 | 56.14 | 55.94 | 12.231 times |
| 26 Tue Nov 2024 | 55.97 | 56.08 | 56.08 | 55.97 | 0.388 times |
| 26 Tue Nov 2024 | 55.97 | 56.02 | 56.09 | 55.97 | 0.24 times |
| 22 Fri Nov 2024 | 56.15 | 55.85 | 56.17 | 55.80 | 0.732 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smartsheet Inc (SMAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 56.00 | 56.10 | 56.14 | 55.91 | 0.469 times |
| 26 Tue Nov 2024 | 55.97 | 56.45 | 56.47 | 55.70 | 0.757 times |
| 31 Thu Oct 2024 | 56.42 | 55.38 | 56.55 | 55.32 | 0.596 times |
| 30 Mon Sep 2024 | 55.36 | 48.56 | 55.60 | 45.73 | 5.745 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smartsheet Inc (SMAR)
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smartsheet Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smartsheet Inc in short term but the sell signal is initial and weak.
Smartsheet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smartsheet Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smartsheet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.99 and Smartsheet Inc (SMAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smartsheet Inc (SMAR) stock. Volume based technical analysis of Smartsheet Inc (SMAR) stock is negative.
Smartsheet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smartsheet Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smartsheet Inc in short term but the sell signal is initial and weak.
Smartsheet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smartsheet Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smartsheet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.99 and Smartsheet Inc (SMAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smartsheet Inc (SMAR) stock. Volume based technical analysis of Smartsheet Inc (SMAR) stock is negative.
Smartsheet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.