(SMAR) Smartsheet Inc complete technical analysis [charts+indicators] | Buy/Sell Smartsheet Inc | (SMAR) share price targets
Complete technical analysis of Smartsheet Inc (SMAR) by charts plus indicators, forecast predictions and share price targets for Smartsheet Inc (SMAR)
Smartsheet Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Smartsheet Inc is 2549531
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 55.96 | 55.97 | 56.09 | 55.91 | 1.295 times |
| 17 Tue Dec 2024 | 55.96 | 55.96 | 56.02 | 55.95 | 1.576 times |
| 16 Mon Dec 2024 | 55.99 | 56.00 | 56.07 | 55.96 | 1.037 times |
| 13 Fri Dec 2024 | 56.02 | 55.99 | 56.06 | 55.95 | 0.969 times |
| 12 Thu Dec 2024 | 55.99 | 56.04 | 56.09 | 55.98 | 0.771 times |
| 11 Wed Dec 2024 | 56.04 | 56.01 | 56.10 | 55.97 | 1.217 times |
| 10 Tue Dec 2024 | 55.97 | 56.02 | 56.07 | 55.94 | 1.923 times |
| 09 Mon Dec 2024 | 56.08 | 56.10 | 56.14 | 56.03 | 0.835 times |
| 26 Tue Nov 2024 | 55.97 | 56.08 | 56.08 | 55.97 | 0.467 times |
| 26 Tue Nov 2024 | 55.97 | 56.08 | 56.08 | 55.97 | 0.467 times |
Share price targets for Smartsheet Inc (SMAR)
| Target Type | Value |
| Downside Target | 44.00 |
| Downside Target | 45.73 |
| Downside Target | 50.38 |
| Downside Target | 55.32 |
| Upside Target | 56.08 |
| Upside Target | 56.09 |
| Upside Target | 56.14 |
| Upside Target | 56.17 |
| Upside Target | 56.47 |
| Upside Target | 56.55 |
Intraday share price targets for Smartsheet Inc (SMAR)
| Target Type | Value |
| Downside Intraday Target | 55.88 |
| Downside Intraday Target | 55.81 |
| Upside Intraday Target | 56.06 |
| Upside Intraday Target | 56.17 |
| Upside Intraday Target | 55.99 |
Weekly technical analysis of Smartsheet Inc (SMAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 55.96 | 56.00 | 56.09 | 55.91 | 0.684 times |
| 13 Fri Dec 2024 | 56.02 | 56.10 | 56.14 | 55.94 | 12.231 times |
| 26 Tue Nov 2024 | 55.97 | 56.08 | 56.08 | 55.97 | 0.388 times |
| 26 Tue Nov 2024 | 55.97 | 56.02 | 56.09 | 55.97 | 0.24 times |
| 22 Fri Nov 2024 | 56.15 | 55.85 | 56.17 | 55.80 | 0.732 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smartsheet Inc (SMAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 55.96 | 56.10 | 56.14 | 55.91 | 0.42 times |
| 26 Tue Nov 2024 | 55.97 | 56.45 | 56.47 | 55.70 | 0.757 times |
| 31 Thu Oct 2024 | 56.42 | 55.38 | 56.55 | 55.32 | 0.596 times |
| 30 Mon Sep 2024 | 55.36 | 48.56 | 55.60 | 45.73 | 5.745 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smartsheet Inc (SMAR)
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smartsheet Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smartsheet Inc in short term but the sell signal is initial and weak.
Smartsheet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Smartsheet Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smartsheet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.99 and Smartsheet Inc (SMAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smartsheet Inc (SMAR) stock. Volume based technical analysis of Smartsheet Inc (SMAR) stock is negative.
Smartsheet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smartsheet Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smartsheet Inc in short term but the sell signal is initial and weak.
Smartsheet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Smartsheet Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smartsheet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.99 and Smartsheet Inc (SMAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smartsheet Inc (SMAR) stock. Volume based technical analysis of Smartsheet Inc (SMAR) stock is negative.
Smartsheet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.