(SMAR) Smartsheet Inc complete technical analysis [charts+indicators] | Buy/Sell Smartsheet Inc | (SMAR) share price targets
Complete technical analysis of Smartsheet Inc (SMAR) by charts plus indicators, forecast predictions and share price targets for Smartsheet Inc (SMAR)
Smartsheet Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Smartsheet Inc is 2416410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 55.97 | 56.08 | 56.08 | 55.97 | 0.493 times |
| 26 Tue Nov 2024 | 55.97 | 56.08 | 56.08 | 55.97 | 0.493 times |
| 25 Mon Nov 2024 | 56.07 | 56.02 | 56.09 | 55.97 | 0.779 times |
| 22 Fri Nov 2024 | 56.15 | 55.90 | 56.17 | 55.85 | 1.381 times |
| 21 Thu Nov 2024 | 55.87 | 55.96 | 56.01 | 55.85 | 1.422 times |
| 20 Wed Nov 2024 | 55.94 | 55.93 | 55.94 | 55.85 | 0.798 times |
| 19 Tue Nov 2024 | 55.89 | 55.85 | 55.96 | 55.85 | 0.849 times |
| 18 Mon Nov 2024 | 55.86 | 55.85 | 55.91 | 55.80 | 0.854 times |
| 15 Fri Nov 2024 | 55.85 | 55.88 | 55.93 | 55.84 | 0.949 times |
| 14 Thu Nov 2024 | 55.86 | 55.85 | 55.88 | 55.74 | 0.927 times |
Share price targets for Smartsheet Inc (SMAR)
| Target Type | Value |
| Downside Target | 42.44 |
| Downside Target | 44.00 |
| Downside Target | 45.73 |
| Downside Target | 49.09 |
| Downside Target | 50.38 |
| Downside Target | 55.32 |
| Upside Target | 56.05 |
| Upside Target | 56.08 |
| Upside Target | 56.09 |
| Upside Target | 56.12 |
| Upside Target | 56.17 |
| Upside Target | 56.47 |
| Upside Target | 56.55 |
Intraday share price targets for Smartsheet Inc (SMAR)
| Target Type | Value |
| Downside Intraday Target | 55.93 |
| Downside Intraday Target | 55.9 |
| Upside Intraday Target | 56.04 |
| Upside Intraday Target | 56.12 |
| Upside Intraday Target | 56.01 |
Weekly technical analysis of Smartsheet Inc (SMAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 55.97 | 56.08 | 56.08 | 55.97 | 0.388 times |
| 26 Tue Nov 2024 | 55.97 | 56.02 | 56.09 | 55.97 | 0.24 times |
| 22 Fri Nov 2024 | 56.15 | 55.85 | 56.17 | 55.80 | 0.732 times |
| 15 Fri Nov 2024 | 55.85 | 56.00 | 56.05 | 55.74 | 0.891 times |
| 08 Fri Nov 2024 | 56.02 | 56.05 | 56.12 | 55.70 | 1.678 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smartsheet Inc (SMAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 55.97 | 56.45 | 56.47 | 55.70 | 0.757 times |
| 31 Thu Oct 2024 | 56.42 | 55.38 | 56.55 | 55.32 | 0.596 times |
| 30 Mon Sep 2024 | 55.36 | 48.56 | 55.60 | 45.73 | 5.745 times |
| 30 Fri Aug 2024 | 48.80 | 47.98 | 50.38 | 44.00 | 0.78 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smartsheet Inc (SMAR)
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Smartsheet Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smartsheet Inc in short term but the sell signal is initial and weak.
Smartsheet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smartsheet Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smartsheet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.95 and Smartsheet Inc (SMAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smartsheet Inc (SMAR) stock. Volume based technical analysis of Smartsheet Inc (SMAR) stock is negative.
Smartsheet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Smartsheet Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smartsheet Inc in short term but the sell signal is initial and weak.
Smartsheet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smartsheet Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smartsheet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.95 and Smartsheet Inc (SMAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smartsheet Inc (SMAR) stock. Volume based technical analysis of Smartsheet Inc (SMAR) stock is negative.
Smartsheet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.