(SMAR) Smartsheet Inc complete technical analysis [charts+indicators] | Buy/Sell Smartsheet Inc | (SMAR) share price targets
Complete technical analysis of Smartsheet Inc (SMAR) by charts plus indicators, forecast predictions and share price targets for Smartsheet Inc (SMAR)
Smartsheet Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Smartsheet Inc is 1808700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 37.67 | 38.28 | 38.37 | 37.63 | 0.646 times |
| 11 Thu Apr 2024 | 38.69 | 38.67 | 39.02 | 38.30 | 0.766 times |
| 10 Wed Apr 2024 | 38.39 | 38.81 | 38.91 | 37.88 | 0.951 times |
| 09 Tue Apr 2024 | 39.64 | 38.88 | 39.79 | 38.84 | 1.078 times |
| 08 Mon Apr 2024 | 38.73 | 38.55 | 39.15 | 38.29 | 0.768 times |
| 05 Fri Apr 2024 | 38.26 | 38.04 | 38.36 | 37.75 | 1.25 times |
| 04 Thu Apr 2024 | 38.10 | 38.45 | 39.24 | 38.09 | 1.064 times |
| 03 Wed Apr 2024 | 38.15 | 38.44 | 38.91 | 38.09 | 1.256 times |
| 02 Tue Apr 2024 | 38.75 | 38.00 | 38.92 | 37.58 | 1.19 times |
| 01 Mon Apr 2024 | 38.40 | 38.50 | 38.70 | 38.03 | 1 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38, but if it comes above 38, then a intra day buy could be more profitable.
If you take a sell trade below 38, then use 38 as stoploss and 37.4 as target. However if you take a buy trade in stock , then use 38 as stoploss and 38.57 as target.
Share price targets for Smartsheet Inc (SMAR)
| Target Type | Value |
| Downside Target | 35.52 |
| Downside Target | 36.63 |
| Downside Target | 37.58 |
| Upside Target | 39.24 |
| Upside Target | 40.71 |
| Upside Target | 42.41 |
| Upside Target | 42.61 |
| Upside Target | 43.63 |
| Upside Target | 48.35 |
| Upside Target | 48.96 |
| Upside Target | 49.42 |
Intraday share price targets for Smartsheet Inc (SMAR)
| Target Type | Value |
| Downside Intraday Target | 36.94 |
| Downside Intraday Target | 36.2 |
| Upside Intraday Target | 39.1 |
| Upside Intraday Target | 40.52 |
| Upside Intraday Target | 38.36 |
Weekly technical analysis of Smartsheet Inc (SMAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 37.67 | 38.55 | 39.79 | 37.63 | 0.731 times |
| 05 Fri Apr 2024 | 38.26 | 38.50 | 39.24 | 37.58 | 1.3 times |
| 28 Thu Mar 2024 | 38.50 | 39.07 | 39.62 | 37.96 | 0.63 times |
| 22 Fri Mar 2024 | 39.24 | 37.93 | 40.40 | 36.63 | 0.734 times |
| 15 Fri Mar 2024 | 37.52 | 41.46 | 42.41 | 35.52 | 2.757 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smartsheet Inc (SMAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 37.67 | 38.50 | 39.79 | 37.58 | 0.392 times |
| 28 Thu Mar 2024 | 38.50 | 42.28 | 43.63 | 35.52 | 2.056 times |
| 29 Thu Feb 2024 | 42.21 | 45.03 | 48.35 | 40.71 | 0.864 times |
| 31 Wed Jan 2024 | 44.97 | 47.10 | 49.42 | 43.63 | 0.757 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smartsheet Inc (SMAR)
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smartsheet Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smartsheet Inc in short term but the buy signal is initial and weak.
Smartsheet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smartsheet Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smartsheet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.49 and Smartsheet Inc (SMAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smartsheet Inc (SMAR) stock. Volume based technical analysis of Smartsheet Inc (SMAR) stock is negative.
Smartsheet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smartsheet Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smartsheet Inc in short term but the buy signal is initial and weak.
Smartsheet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smartsheet Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smartsheet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.49 and Smartsheet Inc (SMAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smartsheet Inc (SMAR) stock. Volume based technical analysis of Smartsheet Inc (SMAR) stock is negative.
Smartsheet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.