(SMAR) Smartsheet Inc complete technical analysis [charts+indicators] | Buy/Sell Smartsheet Inc | (SMAR) share price targets
Complete technical analysis of Smartsheet Inc (SMAR) by charts plus indicators, forecast predictions and share price targets for Smartsheet Inc (SMAR)
Smartsheet Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Smartsheet Inc is 1920140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 38.69 | 38.67 | 39.02 | 38.30 | 0.722 times |
| 10 Wed Apr 2024 | 38.39 | 38.81 | 38.91 | 37.88 | 0.896 times |
| 09 Tue Apr 2024 | 39.64 | 38.88 | 39.79 | 38.84 | 1.016 times |
| 08 Mon Apr 2024 | 38.73 | 38.55 | 39.15 | 38.29 | 0.724 times |
| 05 Fri Apr 2024 | 38.26 | 38.04 | 38.36 | 37.75 | 1.178 times |
| 04 Thu Apr 2024 | 38.10 | 38.45 | 39.24 | 38.09 | 1.002 times |
| 03 Wed Apr 2024 | 38.15 | 38.44 | 38.91 | 38.09 | 1.183 times |
| 02 Tue Apr 2024 | 38.75 | 38.00 | 38.92 | 37.58 | 1.121 times |
| 01 Mon Apr 2024 | 38.40 | 38.50 | 38.70 | 38.03 | 0.942 times |
| 28 Thu Mar 2024 | 38.50 | 38.69 | 38.93 | 38.23 | 0.637 times |
My analysis of stock is bearish for shortterm, and stock might move down till 38.1 or till 37.3. Use a stoploss of 38.7 and if the stock hits stoploss, then it can shoot up till 39.32
Share price targets for Smartsheet Inc (SMAR)
| Target Type | Value |
| Downside Target | 35.52 |
| Downside Target | 36.63 |
| Downside Target | 37.58 |
| Upside Target | 39.24 |
| Upside Target | 40.71 |
| Upside Target | 42.41 |
| Upside Target | 42.61 |
| Upside Target | 43.63 |
| Upside Target | 48.35 |
| Upside Target | 48.96 |
| Upside Target | 49.42 |
Intraday share price targets for Smartsheet Inc (SMAR)
| Target Type | Value |
| Downside Intraday Target | 37.78 |
| Downside Intraday Target | 36.88 |
| Upside Intraday Target | 39.69 |
| Upside Intraday Target | 40.7 |
| Upside Intraday Target | 38.79 |
Weekly technical analysis of Smartsheet Inc (SMAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 38.69 | 38.55 | 39.79 | 37.88 | 0.619 times |
| 05 Fri Apr 2024 | 38.26 | 38.50 | 39.24 | 37.58 | 1.3 times |
| 28 Thu Mar 2024 | 38.50 | 39.07 | 39.62 | 37.96 | 0.63 times |
| 22 Fri Mar 2024 | 39.24 | 37.93 | 40.40 | 36.63 | 0.734 times |
| 15 Fri Mar 2024 | 37.52 | 41.46 | 42.41 | 35.52 | 2.757 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smartsheet Inc (SMAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 38.69 | 38.50 | 39.79 | 37.58 | 0.366 times |
| 28 Thu Mar 2024 | 38.50 | 42.28 | 43.63 | 35.52 | 2.056 times |
| 29 Thu Feb 2024 | 42.21 | 45.03 | 48.35 | 40.71 | 0.864 times |
| 31 Wed Jan 2024 | 44.97 | 47.10 | 49.42 | 43.63 | 0.757 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smartsheet Inc (SMAR)
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smartsheet Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smartsheet Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smartsheet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smartsheet Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smartsheet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.55 and Smartsheet Inc (SMAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smartsheet Inc (SMAR) stock. Volume based technical analysis of Smartsheet Inc (SMAR) stock is negative.
Smartsheet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smartsheet Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smartsheet Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smartsheet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smartsheet Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smartsheet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.55 and Smartsheet Inc (SMAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smartsheet Inc (SMAR) stock. Volume based technical analysis of Smartsheet Inc (SMAR) stock is negative.
Smartsheet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.