(SMAR) Smartsheet Inc complete technical analysis [charts+indicators] | Buy/Sell Smartsheet Inc | (SMAR) share price targets
Complete technical analysis of Smartsheet Inc (SMAR) by charts plus indicators, forecast predictions and share price targets for Smartsheet Inc (SMAR)
Smartsheet Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Smartsheet Inc is 2151310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 38.10 | 38.45 | 39.24 | 38.09 | 0.894 times |
| 03 Wed Apr 2024 | 38.15 | 38.44 | 38.91 | 38.09 | 1.056 times |
| 02 Tue Apr 2024 | 38.75 | 38.00 | 38.92 | 37.58 | 1.001 times |
| 01 Mon Apr 2024 | 38.40 | 38.50 | 38.70 | 38.03 | 0.841 times |
| 28 Thu Mar 2024 | 38.50 | 38.69 | 38.93 | 38.23 | 0.568 times |
| 27 Wed Mar 2024 | 38.40 | 38.50 | 38.85 | 37.96 | 1.162 times |
| 26 Tue Mar 2024 | 38.10 | 39.53 | 39.62 | 38.09 | 1.164 times |
| 25 Mon Mar 2024 | 39.08 | 39.07 | 39.50 | 38.51 | 0.83 times |
| 22 Fri Mar 2024 | 39.24 | 39.59 | 39.88 | 39.17 | 0.854 times |
| 21 Thu Mar 2024 | 39.60 | 39.39 | 40.40 | 39.31 | 1.39 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38 as stoploss in an intra day buy trade for a target of 39.41. However, stock will show a bearish move below 38.
Share price targets for Smartsheet Inc (SMAR)
| Target Type | Value |
| Downside Target | 35.52 |
| Downside Target | 36.63 |
| Downside Target | 37.58 |
| Upside Target | 39.24 |
| Upside Target | 42.41 |
| Upside Target | 42.61 |
| Upside Target | 43.63 |
| Upside Target | 48.35 |
| Upside Target | 48.96 |
| Upside Target | 49.42 |
Intraday share price targets for Smartsheet Inc (SMAR)
| Target Type | Value |
| Downside Intraday Target | 37.37 |
| Downside Intraday Target | 36.65 |
| Upside Intraday Target | 39.03 |
| Upside Intraday Target | 39.97 |
| Upside Intraday Target | 38.31 |
Weekly technical analysis of Smartsheet Inc (SMAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 38.10 | 38.50 | 39.24 | 37.58 | 1.018 times |
| 28 Thu Mar 2024 | 38.50 | 39.07 | 39.62 | 37.96 | 0.63 times |
| 22 Fri Mar 2024 | 39.24 | 37.93 | 40.40 | 36.63 | 0.734 times |
| 15 Fri Mar 2024 | 37.52 | 41.46 | 42.41 | 35.52 | 2.757 times |
| 08 Fri Mar 2024 | 41.34 | 43.35 | 43.63 | 40.90 | 1.029 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smartsheet Inc (SMAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 38.10 | 38.50 | 39.24 | 37.58 | 0.177 times |
| 28 Thu Mar 2024 | 38.50 | 42.28 | 43.63 | 35.52 | 2.056 times |
| 29 Thu Feb 2024 | 42.21 | 45.03 | 48.35 | 40.71 | 0.864 times |
| 31 Wed Jan 2024 | 44.97 | 47.10 | 49.42 | 43.63 | 0.757 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smartsheet Inc (SMAR)
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smartsheet Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smartsheet Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smartsheet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Smartsheet Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smartsheet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.65 and Smartsheet Inc (SMAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smartsheet Inc (SMAR) stock. Volume based technical analysis of Smartsheet Inc (SMAR) stock is negative.
Smartsheet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smartsheet Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smartsheet Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smartsheet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Smartsheet Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smartsheet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.65 and Smartsheet Inc (SMAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smartsheet Inc (SMAR) stock. Volume based technical analysis of Smartsheet Inc (SMAR) stock is negative.
Smartsheet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.