Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SKT) Tanger Factory complete technical analysis [charts+indicators] | Buy/Sell Tanger Factory | (SKT) share price targets

Complete technical analysis of Tanger Factory (SKT) by charts plus indicators, forecast predictions and share price targets for Tanger Factory (SKT)

Tanger Factory trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Tanger Factory is 1183450

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	33.62	33.48	33.69	33.30	0.752 times
15 Thu Jan 2026	33.49	33.36	34.12	33.36	0.527 times
14 Wed Jan 2026	33.51	33.68	33.71	33.30	0.465 times
13 Tue Jan 2026	33.60	33.99	34.29	33.37	1.017 times
12 Mon Jan 2026	34.06	33.87	34.42	33.81	0.722 times
09 Fri Jan 2026	34.11	34.31	34.72	33.78	1.204 times
08 Thu Jan 2026	34.42	33.90	35.21	33.78	3.226 times
07 Wed Jan 2026	33.92	34.01	34.25	33.68	0.959 times
06 Tue Jan 2026	34.05	33.20	34.13	33.07	0.701 times
05 Mon Jan 2026	33.34	33.02	33.52	32.81	0.609 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.5 as stoploss in an intra day buy trade for a target of 33.89. However, stock will show a bearish move below 33.5.

Share price targets for Tanger Factory (SKT)

Target Type	Value
Downside Target	31.63
Upside Target	34.24
Upside Target	34.40
Upside Target	34.42
Upside Target	34.61
Upside Target	34.71
Upside Target	34.84
Upside Target	34.86
Upside Target	35.21

Intraday share price targets for Tanger Factory (SKT)

Target Type	Value
Downside Intraday Target	33.14
Downside Intraday Target	32.66
Upside Intraday Target	34.26
Upside Intraday Target	34.9
Upside Intraday Target	33.78

Weekly technical analysis of Tanger Factory (SKT)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	33.62	33.87	34.42	33.30	0.52 times
09 Fri Jan 2026	34.11	33.02	35.21	32.81	4.321 times
02 Fri Jan 2026	33.11	34.00	34.24	32.90	3.689 times
29 Mon Dec 2025	33.92	34.00	34.24	33.86	0.249 times
26 Fri Dec 2025	33.99	34.05	34.61	33.76	0.401 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tanger Factory (SKT)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	33.62	33.50	35.21	32.81	0.785 times
31 Wed Dec 2025	33.37	33.26	34.71	31.80	1.134 times
28 Fri Nov 2025	33.58	32.83	34.84	32.43	0.827 times
31 Fri Oct 2025	32.56	33.58	34.40	31.63	0.889 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tanger Factory (SKT)

Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tanger Factory ( (SKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tanger Factory ( (SKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tanger Factory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tanger Factory in short term but the sell signal is initial and weak.

Tanger Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Tanger Factory in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tanger Factory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.99 and Tanger Factory (SKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tanger Factory (SKT) stock. Volume based technical analysis of Tanger Factory (SKT) stock is negative.

Tanger Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.