(SKT) Tanger Factory complete technical analysis [charts+indicators] | Buy/Sell Tanger Factory | (SKT) share price targets
Complete technical analysis of Tanger Factory (SKT) by charts plus indicators, forecast predictions and share price targets for Tanger Factory (SKT)
Tanger Factory trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Tanger Factory is 588110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 33.92 | 34.01 | 34.25 | 33.68 | 1.93 times |
| 06 Tue Jan 2026 | 34.05 | 33.20 | 34.13 | 33.07 | 1.41 times |
| 05 Mon Jan 2026 | 33.34 | 33.02 | 33.52 | 32.81 | 1.226 times |
| 02 Fri Jan 2026 | 33.11 | 33.50 | 33.50 | 32.90 | 1.147 times |
| 31 Wed Dec 2025 | 33.37 | 34.11 | 34.11 | 33.36 | 1.128 times |
| 29 Mon Dec 2025 | 33.92 | 34.00 | 34.24 | 33.86 | 0.846 times |
| 29 Mon Dec 2025 | 33.92 | 34.00 | 34.24 | 33.86 | 0.846 times |
| 26 Fri Dec 2025 | 33.99 | 34.10 | 34.21 | 33.76 | 0.627 times |
| 24 Wed Dec 2025 | 34.28 | 34.04 | 34.32 | 33.95 | 0.319 times |
| 23 Tue Dec 2025 | 34.06 | 34.22 | 34.34 | 34.03 | 1.127 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34.3 or till 34.8. Use a stoploss of 33.79 and if this stock hits its stoploss, then it can fall down till 33.33
Share price targets for Tanger Factory (SKT)
| Target Type | Value |
| Downside Target | 31.63 |
| Upside Target | 34.24 |
| Upside Target | 34.25 |
| Upside Target | 34.40 |
| Upside Target | 34.61 |
| Upside Target | 34.71 |
| Upside Target | 34.84 |
| Upside Target | 34.86 |
Intraday share price targets for Tanger Factory (SKT)
| Target Type | Value |
| Downside Intraday Target | 33.07 |
| Downside Intraday Target | 32.22 |
| Upside Intraday Target | 34.51 |
| Upside Intraday Target | 35.1 |
| Downside Intraday Target | 33.66 |
Weekly technical analysis of Tanger Factory (SKT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 33.92 | 33.02 | 34.25 | 32.81 | 1.463 times |
| 02 Fri Jan 2026 | 33.11 | 34.00 | 34.24 | 32.90 | 3.689 times |
| 29 Mon Dec 2025 | 33.92 | 34.00 | 34.24 | 33.86 | 0.249 times |
| 26 Fri Dec 2025 | 33.99 | 34.05 | 34.61 | 33.76 | 0.401 times |
| 19 Fri Dec 2025 | 34.26 | 33.73 | 34.71 | 33.55 | 1.125 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tanger Factory (SKT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 33.92 | 33.50 | 34.25 | 32.81 | 0.207 times |
| 31 Wed Dec 2025 | 33.37 | 33.26 | 34.71 | 31.80 | 1.134 times |
| 28 Fri Nov 2025 | 33.58 | 32.83 | 34.84 | 32.43 | 0.827 times |
| 31 Fri Oct 2025 | 32.56 | 33.58 | 34.40 | 31.63 | 0.889 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tanger Factory (SKT)
Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tanger Factory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tanger Factory in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tanger Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tanger Factory in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tanger Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.75 and Tanger Factory (SKT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tanger Factory (SKT) stock. Volume based technical analysis of Tanger Factory (SKT) stock is negative.
Tanger Factory Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tanger Factory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tanger Factory in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tanger Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tanger Factory in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tanger Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.75 and Tanger Factory (SKT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tanger Factory (SKT) stock. Volume based technical analysis of Tanger Factory (SKT) stock is negative.
Tanger Factory Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.