Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SKT) Tanger Factory complete technical analysis [charts+indicators] | Buy/Sell Tanger Factory | (SKT) share price targets

Complete technical analysis of Tanger Factory (SKT) by charts plus indicators, forecast predictions and share price targets for Tanger Factory (SKT)

Tanger Factory trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of Tanger Factory is 1111570

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	33.60	33.99	34.29	33.37	1.082 times
12 Mon Jan 2026	34.06	33.87	34.42	33.81	0.769 times
09 Fri Jan 2026	34.11	34.31	34.72	33.78	1.282 times
08 Thu Jan 2026	34.42	33.90	35.21	33.78	3.435 times
07 Wed Jan 2026	33.92	34.01	34.25	33.68	1.021 times
06 Tue Jan 2026	34.05	33.20	34.13	33.07	0.746 times
05 Mon Jan 2026	33.34	33.02	33.52	32.81	0.649 times
02 Fri Jan 2026	33.11	33.50	33.50	32.90	0.607 times
31 Wed Dec 2025	33.37	34.11	34.11	33.36	0.597 times
29 Mon Dec 2025	33.92	34.00	34.24	33.86	0.447 times

Share price targets for Tanger Factory (SKT)

Target Type	Value
Downside Target	31.63
Upside Target	34.24
Upside Target	34.40
Upside Target	34.42
Upside Target	34.61
Upside Target	34.71
Upside Target	34.84
Upside Target	34.86
Upside Target	35.21

Intraday share price targets for Tanger Factory (SKT)

Target Type	Value
Downside Intraday Target	33.17
Downside Intraday Target	32.75
Upside Intraday Target	34.22
Upside Intraday Target	34.85
Upside Intraday Target	33.8

Weekly technical analysis of Tanger Factory (SKT)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	33.60	33.87	34.42	33.37	0.26 times
09 Fri Jan 2026	34.11	33.02	35.21	32.81	4.321 times
02 Fri Jan 2026	33.11	34.00	34.24	32.90	3.689 times
29 Mon Dec 2025	33.92	34.00	34.24	33.86	0.249 times
26 Fri Dec 2025	33.99	34.05	34.61	33.76	0.401 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tanger Factory (SKT)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	33.60	33.50	35.21	32.81	0.658 times
31 Wed Dec 2025	33.37	33.26	34.71	31.80	1.134 times
28 Fri Nov 2025	33.58	32.83	34.84	32.43	0.827 times
31 Fri Oct 2025	32.56	33.58	34.40	31.63	0.889 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tanger Factory (SKT)

Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tanger Factory ( (SKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tanger Factory ( (SKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tanger Factory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tanger Factory in short term but the sell signal is initial and weak.

Tanger Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tanger Factory in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tanger Factory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.98 and Tanger Factory (SKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tanger Factory (SKT) stock. Volume based technical analysis of Tanger Factory (SKT) stock is negative.

Tanger Factory Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.