(SKT) Tanger Factory complete technical analysis [charts+indicators] | Buy/Sell Tanger Factory | (SKT) share price targets
Complete technical analysis of Tanger Factory (SKT) by charts plus indicators, forecast predictions and share price targets for Tanger Factory (SKT)
Tanger Factory trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Tanger Factory is 686760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 33.11 | 33.50 | 33.50 | 32.90 | 0.982 times |
| 31 Wed Dec 2025 | 33.37 | 34.11 | 34.11 | 33.36 | 0.966 times |
| 29 Mon Dec 2025 | 33.92 | 34.00 | 34.24 | 33.86 | 0.724 times |
| 29 Mon Dec 2025 | 33.92 | 34.00 | 34.24 | 33.86 | 0.724 times |
| 26 Fri Dec 2025 | 33.99 | 34.10 | 34.21 | 33.76 | 0.537 times |
| 24 Wed Dec 2025 | 34.28 | 34.04 | 34.32 | 33.95 | 0.273 times |
| 23 Tue Dec 2025 | 34.06 | 34.22 | 34.34 | 34.03 | 0.965 times |
| 22 Mon Dec 2025 | 34.34 | 34.05 | 34.61 | 34.00 | 1.135 times |
| 19 Fri Dec 2025 | 34.26 | 34.19 | 34.46 | 34.15 | 2.382 times |
| 18 Thu Dec 2025 | 34.37 | 34.43 | 34.71 | 34.27 | 1.275 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.8 as stoploss in an intra day buy trade for a target of 33.55. However, stock will show a bearish move below 32.8.
Share price targets for Tanger Factory (SKT)
| Target Type | Value |
| Downside Target | 31.63 |
| Upside Target | 33.86 |
| Upside Target | 34.24 |
| Upside Target | 34.40 |
| Upside Target | 34.61 |
| Upside Target | 34.71 |
| Upside Target | 34.84 |
| Upside Target | 34.86 |
Intraday share price targets for Tanger Factory (SKT)
| Target Type | Value |
| Downside Intraday Target | 32.59 |
| Downside Intraday Target | 32.08 |
| Upside Intraday Target | 33.93 |
| Upside Intraday Target | 34.76 |
| Upside Intraday Target | 33.42 |
Weekly technical analysis of Tanger Factory (SKT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 33.11 | 34.00 | 34.24 | 32.90 | 3.689 times |
| 29 Mon Dec 2025 | 33.92 | 34.00 | 34.24 | 33.86 | 0.249 times |
| 26 Fri Dec 2025 | 33.99 | 34.05 | 34.61 | 33.76 | 0.401 times |
| 19 Fri Dec 2025 | 34.26 | 33.73 | 34.71 | 33.55 | 1.125 times |
| 12 Fri Dec 2025 | 33.60 | 32.17 | 33.69 | 31.80 | 1.417 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tanger Factory (SKT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 33.11 | 33.50 | 33.50 | 32.90 | 0.042 times |
| 31 Wed Dec 2025 | 33.37 | 33.26 | 34.71 | 31.80 | 1.134 times |
| 28 Fri Nov 2025 | 33.58 | 32.83 | 34.84 | 32.43 | 0.827 times |
| 31 Fri Oct 2025 | 32.56 | 33.58 | 34.40 | 31.63 | 0.889 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tanger Factory (SKT)
Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tanger Factory stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tanger Factory in short term but the sell signal is initial and weak.
Tanger Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tanger Factory in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tanger Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34 and Tanger Factory (SKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanger Factory (SKT) stock. Volume based technical analysis of Tanger Factory (SKT) stock is negative.
Tanger Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tanger Factory stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tanger Factory in short term but the sell signal is initial and weak.
Tanger Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tanger Factory in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tanger Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34 and Tanger Factory (SKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanger Factory (SKT) stock. Volume based technical analysis of Tanger Factory (SKT) stock is negative.
Tanger Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.