Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SJM) J M complete technical analysis [charts+indicators] | Buy/Sell J M | (SJM) share price targets

Complete technical analysis of J M (SJM) by charts plus indicators, forecast predictions and share price targets for J M (SJM)

J M trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of J M is 2148570

Date Daily Closing Price Open High Low Volume
17 Thu Jul 2025 108.90 107.65 109.05 107.08 1.01 times
16 Wed Jul 2025 107.60 104.15 107.61 104.09 1.036 times
15 Tue Jul 2025 104.35 104.58 105.74 103.79 0.905 times
14 Mon Jul 2025 104.71 104.57 104.74 103.57 1.257 times
11 Fri Jul 2025 104.76 103.96 105.36 103.13 0.904 times
10 Thu Jul 2025 104.66 102.49 104.82 100.75 1.302 times
09 Wed Jul 2025 104.17 105.42 105.43 102.92 0.968 times
08 Tue Jul 2025 103.47 102.98 103.94 102.07 0.811 times
07 Mon Jul 2025 103.53 104.12 104.35 102.79 0.964 times
03 Thu Jul 2025 104.08 104.93 105.00 103.43 0.51 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 105.8, but if it comes below 105.8, then a intra day sell could be more profitable.
If you take a sell trade below 105.8, then use 105.8 as stoploss and 101.56 as target. However if you take a buy trade in stock , then use 105.8 as stoploss and 110.9 as target.

Share price targets for J M (SJM)

Target Type Value
Downside Target 93.30
Downside Target 97.66
Downside Target 100.75
Downside Target 103.57
Downside Target 108.13
Upside Target 109.05
Upside Target 109.37
Upside Target 113.24
Upside Target 115.61
Upside Target 120.76
Upside Target 121.48

Intraday share price targets for J M (SJM)

Target Type Value
Downside Intraday Target 105.3
Downside Intraday Target 101.69
Upside Intraday Target 110.78
Upside Intraday Target 112.65
Downside Intraday Target 107.17

Weekly technical analysis of J M (SJM)

Date Weekly Closing Price Open High Low Volume
17 Thu Jul 2025 108.90 104.57 109.05 103.57 0.85 times
11 Fri Jul 2025 104.76 104.12 105.43 100.75 1.135 times
03 Thu Jul 2025 104.08 95.58 105.00 95.25 0.832 times
27 Fri Jun 2025 95.63 97.10 98.60 95.08 1.528 times
20 Fri Jun 2025 96.93 95.02 97.66 93.30 0.25 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of J M (SJM)

Date Monthly Closing Price Open High Low Volume
17 Thu Jul 2025 108.90 98.40 109.05 98.33 0.484 times
30 Mon Jun 2025 98.20 112.59 113.24 93.30 2.562 times
30 Fri May 2025 112.61 114.78 115.61 109.37 0.855 times
30 Wed Apr 2025 116.27 119.08 120.76 108.13 0.913 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of J M (SJM)

Price action analysis of J M ( (SJM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of J M ( (SJM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of J M ( (SJM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of J M ( (SJM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for J M stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for J M in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

J M Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for J M in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of J M is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.11 and J M (SJM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the J M (SJM) stock. Volume based technical analysis of J M (SJM) stock is negative.

J M Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of J M ( (SJM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of J M ( (SJM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of J M ( (SJM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of J M ( (SJM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for J M stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for J M in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

J M Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for J M in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of J M is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.11 and J M (SJM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the J M (SJM) stock. Volume based technical analysis of J M (SJM) stock is negative.

J M Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme