Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SJM) J M complete technical analysis [charts+indicators] | Buy/Sell J M | (SJM) share price targets

Complete technical analysis of J M (SJM) by charts plus indicators, forecast predictions and share price targets for J M (SJM)

J M trades in USA in Consumer Non Durables sector.

10 day averaged volume of J M is 1424640

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	104.86	102.57	105.40	102.57	1.732 times
29 Thu Jan 2026	103.48	103.86	104.82	103.01	0.811 times
28 Wed Jan 2026	103.36	104.78	105.65	102.41	0.755 times
27 Tue Jan 2026	105.25	103.71	105.55	103.58	1.032 times
26 Mon Jan 2026	103.70	102.80	104.13	102.52	0.851 times
23 Fri Jan 2026	102.53	102.28	102.69	101.42	0.739 times
22 Thu Jan 2026	102.08	101.45	102.79	100.67	0.805 times
21 Wed Jan 2026	102.19	103.39	103.91	101.97	1.139 times
20 Tue Jan 2026	103.20	101.90	104.36	100.95	1.524 times
16 Fri Jan 2026	102.05	103.40	103.54	101.48	1.512 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 104.5, but if it comes below 104.5, then a intra day sell could be more profitable.
If you take a sell trade below 104.5, then use 104.5 as stoploss and 101.23 as target. However if you take a buy trade in stock , then use 104.5 as stoploss and 108.5 as target.

Share price targets for J M (SJM)

Target Type	Value
Downside Target	94.18
Downside Target	96.08
Downside Target	102.41
Downside Target	104.36
Downside Target	104.44
Upside Target	105.35
Upside Target	105.65
Upside Target	110.92
Upside Target	112.36
Upside Target	114.11

Intraday share price targets for J M (SJM)

Target Type	Value
Downside Intraday Target	102.96
Downside Intraday Target	101.07
Upside Intraday Target	106.2
Upside Intraday Target	107.55
Downside Intraday Target	104.31

Weekly technical analysis of J M (SJM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	104.86	102.80	105.65	102.41	1.231 times
23 Fri Jan 2026	102.53	101.90	104.36	100.67	0.739 times
16 Fri Jan 2026	102.05	100.60	105.35	99.34	0.984 times
09 Fri Jan 2026	100.58	96.39	100.58	94.18	2.002 times
02 Fri Jan 2026	96.63	99.62	100.19	96.08	2.89 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of J M (SJM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	104.86	97.96	105.65	94.18	1.045 times
31 Wed Dec 2025	97.81	103.79	104.44	97.32	1.077 times
28 Fri Nov 2025	104.18	103.80	112.36	99.11	0.789 times
31 Fri Oct 2025	103.55	108.77	110.92	100.59	0.751 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of J M (SJM)

Price action analysis of J M ( (SJM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of J M ( (SJM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of J M ( (SJM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of J M ( (SJM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for J M stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for J M in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

J M Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for J M in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of J M is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.34 and J M (SJM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the J M (SJM) stock. Volume based technical analysis of J M (SJM) stock is negative.

J M Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.