Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SJM) J M complete technical analysis [charts+indicators] | Buy/Sell J M | (SJM) share price targets

Complete technical analysis of J M (SJM) by charts plus indicators, forecast predictions and share price targets for J M (SJM)

J M trades in USA in Consumer Non Durables sector.

10 day averaged volume of J M is 1568850

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	104.78	103.81	105.07	103.06	0.756 times
14 Wed Jan 2026	104.33	101.88	105.35	101.69	1.109 times
13 Tue Jan 2026	101.61	99.68	101.61	99.34	0.844 times
12 Mon Jan 2026	100.12	100.60	100.82	99.34	1.085 times
09 Fri Jan 2026	100.58	97.89	100.58	97.82	0.979 times
08 Thu Jan 2026	97.82	95.09	97.85	95.09	0.944 times
07 Wed Jan 2026	95.48	96.14	97.47	95.27	1.11 times
06 Tue Jan 2026	95.91	94.50	96.60	94.40	1.061 times
05 Mon Jan 2026	94.56	96.39	96.75	94.18	1.154 times
02 Fri Jan 2026	96.63	97.96	98.08	96.08	1.13 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 104.7, for a target of 101.7 or 99.18

Share price targets for J M (SJM)

Target Type	Value
Downside Target	94.18
Downside Target	96.08
Downside Target	100.58
Downside Target	100.59
Downside Target	102.23
Downside Target	104.44
Upside Target	105.35
Upside Target	110.92
Upside Target	112.36
Upside Target	114.11

Intraday share price targets for J M (SJM)

Target Type	Value
Downside Intraday Target	100.96
Downside Intraday Target	97.15
Upside Intraday Target	106.97
Upside Intraday Target	109.17
Downside Intraday Target	103.16

Weekly technical analysis of J M (SJM)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	104.78	100.60	105.35	99.34	0.723 times
09 Fri Jan 2026	100.58	96.39	100.58	94.18	2.002 times
02 Fri Jan 2026	96.63	99.62	100.19	96.08	2.89 times
29 Mon Dec 2025	99.27	99.62	100.19	98.64	0.277 times
26 Fri Dec 2025	99.67	98.31	99.79	97.32	0.721 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of J M (SJM)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	104.78	97.96	105.35	94.18	0.53 times
31 Wed Dec 2025	97.81	103.79	104.44	97.32	1.077 times
28 Fri Nov 2025	104.18	103.80	112.36	99.11	0.789 times
31 Fri Oct 2025	103.55	108.77	110.92	100.59	0.751 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of J M (SJM)

Price action analysis of J M ( (SJM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of J M ( (SJM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of J M ( (SJM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for J M stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for J M in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

J M Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for J M in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of J M is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.92 and J M (SJM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the J M (SJM) stock. Volume based technical analysis of J M (SJM) stock is negative.

J M Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.