Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIMO) Silicon Motion complete technical analysis [charts+indicators] | Buy/Sell Silicon Motion | (SIMO) share price targets

Complete technical analysis of Silicon Motion (SIMO) by charts plus indicators, forecast predictions and share price targets for Silicon Motion (SIMO)

Silicon Motion trades in USA in Technology sector.

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Silicon Motion is 237526

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	92.70	90.52	93.00	90.46	0.997 times
30 Tue Dec 2025	90.46	89.13	92.88	89.13	0.63 times
29 Mon Dec 2025	88.96	89.00	90.50	88.31	0.412 times
26 Fri Dec 2025	90.23	90.00	90.73	89.10	0.647 times
24 Wed Dec 2025	89.08	89.80	89.82	87.98	0.459 times
23 Tue Dec 2025	89.63	88.53	91.19	88.32	0.734 times
22 Mon Dec 2025	89.55	89.08	90.20	88.19	0.875 times
19 Fri Dec 2025	88.75	86.63	89.24	86.63	1.223 times
18 Thu Dec 2025	86.56	87.45	89.26	86.38	2.515 times
17 Wed Dec 2025	84.54	85.74	87.11	83.34	1.175 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 93 as stoploss in an intra day sell trade for a target of 90.07. However, stock will show a bullish move above 93.

Share price targets for Silicon Motion (SIMO)

Target Type	Value
Downside Target	71.35
Downside Target	77.22
Downside Target	79.76
Downside Target	83.00
Downside Target	85.08
Downside Target	91.19
Downside Target	92.25
Upside Target	93.00
Upside Target	96.77
Upside Target	97.70
Upside Target	99.95
Upside Target	106.60

Intraday share price targets for Silicon Motion (SIMO)

Target Type	Value
Downside Intraday Target	89.67
Downside Intraday Target	86.65
Upside Intraday Target	94.36
Upside Intraday Target	96.03
Downside Intraday Target	91.34

Weekly technical analysis of Silicon Motion (SIMO)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	92.70	89.00	93.00	88.31	0.751 times
26 Fri Dec 2025	90.23	89.08	91.19	87.98	0.381 times
19 Fri Dec 2025	88.75	88.59	89.26	83.34	1.134 times
12 Fri Dec 2025	87.71	92.98	96.77	86.56	1.009 times
05 Fri Dec 2025	92.21	88.61	92.25	86.89	1.339 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Silicon Motion (SIMO)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	92.70	88.61	96.77	83.34	0.761 times
28 Fri Nov 2025	88.96	95.16	99.95	79.76	0.685 times
31 Fri Oct 2025	98.11	93.67	106.60	85.08	1.572 times
30 Tue Sep 2025	94.81	78.00	97.70	77.22	1.331 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Silicon Motion (SIMO)

Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Silicon Motion in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Silicon Motion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Silicon Motion in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Silicon Motion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.45 and Silicon Motion (SIMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.

Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.