(SIMO) Silicon Motion complete technical analysis [charts+indicators] | Buy/Sell Silicon Motion | (SIMO) share price targets
Complete technical analysis of Silicon Motion (SIMO) by charts plus indicators, forecast predictions and share price targets for Silicon Motion (SIMO)
Silicon Motion trades in USA in Technology sector.
10 day averaged volume of Silicon Motion is 474731
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 52.11 | 53.34 | 54.69 | 51.64 | 0.783 times |
| 11 Tue Mar 2025 | 52.80 | 49.70 | 53.81 | 49.20 | 1.794 times |
| 10 Mon Mar 2025 | 49.58 | 51.49 | 51.87 | 49.16 | 1.302 times |
| 07 Fri Mar 2025 | 52.76 | 52.78 | 53.78 | 51.85 | 0.465 times |
| 06 Thu Mar 2025 | 52.68 | 53.86 | 54.78 | 52.45 | 1 times |
| 05 Wed Mar 2025 | 55.38 | 54.84 | 55.86 | 53.92 | 0.681 times |
| 04 Tue Mar 2025 | 54.35 | 55.45 | 55.87 | 53.05 | 0.988 times |
| 03 Mon Mar 2025 | 55.45 | 57.10 | 58.37 | 54.67 | 1.273 times |
| 28 Fri Feb 2025 | 56.10 | 55.16 | 57.35 | 54.66 | 1.193 times |
| 27 Thu Feb 2025 | 55.01 | 56.34 | 56.54 | 54.52 | 0.678 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52.8, but if it comes above 52.8, then a intra day buy could be more profitable.
If you take a sell trade below 52.8, then use 52.8 as stoploss and 49.8 as target. However if you take a buy trade in stock , then use 52.8 as stoploss and 55.36 as target.
Share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Target | 48.81 |
| Downside Target | 50.50 |
| Upside Target | 54.52 |
| Upside Target | 56.16 |
| Upside Target | 56.94 |
| Upside Target | 57.21 |
| Upside Target | 58.37 |
| Upside Target | 58.67 |
| Upside Target | 60.46 |
| Upside Target | 60.97 |
Intraday share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Intraday Target | 49.28 |
| Downside Intraday Target | 46.46 |
| Upside Intraday Target | 54.81 |
| Upside Intraday Target | 57.52 |
| Downside Intraday Target | 51.99 |
Weekly technical analysis of Silicon Motion (SIMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 52.11 | 51.49 | 54.69 | 49.16 | 0.88 times |
| 07 Fri Mar 2025 | 52.76 | 57.10 | 58.37 | 51.85 | 1.112 times |
| 28 Fri Feb 2025 | 56.10 | 58.67 | 58.67 | 54.52 | 0.818 times |
| 21 Fri Feb 2025 | 58.80 | 57.20 | 60.46 | 56.16 | 1.155 times |
| 14 Fri Feb 2025 | 56.47 | 53.34 | 56.94 | 52.96 | 0.575 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silicon Motion (SIMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 52.11 | 57.10 | 58.37 | 49.16 | 0.408 times |
| 28 Fri Feb 2025 | 56.10 | 53.52 | 60.46 | 51.50 | 1.418 times |
| 31 Fri Jan 2025 | 54.61 | 54.50 | 57.21 | 48.81 | 1.769 times |
| 31 Tue Dec 2024 | 54.05 | 56.98 | 60.97 | 52.06 | 0.593 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silicon Motion (SIMO)
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Silicon Motion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Silicon Motion in short term and the sell signal is strong.
Silicon Motion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Silicon Motion in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silicon Motion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.51 and Silicon Motion (SIMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Silicon Motion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Silicon Motion in short term and the sell signal is strong.
Silicon Motion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Silicon Motion in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silicon Motion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.51 and Silicon Motion (SIMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.