(SIMO) Silicon Motion complete technical analysis [charts+indicators] | Buy/Sell Silicon Motion | (SIMO) share price targets
Complete technical analysis of Silicon Motion (SIMO) by charts plus indicators, forecast predictions and share price targets for Silicon Motion (SIMO)
Silicon Motion trades in USA in Technology sector.
10 day averaged volume of Silicon Motion is 501860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 92.29 | 95.16 | 97.54 | 92.04 | 0.952 times |
| 31 Fri Oct 2025 | 98.11 | 95.65 | 101.09 | 93.00 | 1.735 times |
| 31 Fri Oct 2025 | 98.11 | 95.65 | 101.09 | 93.00 | 1.735 times |
| 30 Thu Oct 2025 | 99.96 | 101.44 | 103.33 | 98.56 | 1.639 times |
| 29 Wed Oct 2025 | 100.60 | 102.17 | 104.00 | 100.00 | 0.691 times |
| 28 Tue Oct 2025 | 100.45 | 102.00 | 102.69 | 96.82 | 0.952 times |
| 27 Mon Oct 2025 | 102.97 | 105.00 | 106.60 | 102.20 | 1.258 times |
| 24 Fri Oct 2025 | 99.13 | 98.00 | 100.68 | 96.99 | 0.705 times |
| 23 Thu Oct 2025 | 95.03 | 92.19 | 95.78 | 91.50 | 0.262 times |
| 22 Wed Oct 2025 | 92.19 | 93.87 | 95.50 | 89.10 | 0.598 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 90.7 as stoploss in an intra day buy trade for a target of 95.03. However, stock will show a bearish move below 90.7.
Share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Target | 70.12 |
| Downside Target | 77.22 |
| Downside Target | 83.00 |
| Downside Target | 85.08 |
| Downside Target | 87.00 |
| Downside Target | 89.10 |
| Downside Target | 92.04 |
| Upside Target | 95.42 |
| Upside Target | 97.54 |
| Upside Target | 97.70 |
| Upside Target | 100.68 |
| Upside Target | 101.09 |
| Upside Target | 106.60 |
Intraday share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Intraday Target | 90.37 |
| Downside Intraday Target | 88.46 |
| Upside Intraday Target | 95.87 |
| Upside Intraday Target | 99.46 |
| Upside Intraday Target | 93.96 |
Weekly technical analysis of Silicon Motion (SIMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 92.29 | 95.16 | 97.54 | 92.04 | 0.549 times |
| 31 Fri Oct 2025 | 98.11 | 95.65 | 101.09 | 93.00 | 0.276 times |
| 31 Fri Oct 2025 | 98.11 | 105.00 | 106.60 | 93.00 | 2.675 times |
| 24 Fri Oct 2025 | 99.13 | 96.00 | 100.68 | 89.10 | 0.647 times |
| 17 Fri Oct 2025 | 94.14 | 89.77 | 95.42 | 87.00 | 0.641 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silicon Motion (SIMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 92.29 | 95.16 | 97.54 | 92.04 | 0.043 times |
| 31 Fri Oct 2025 | 98.11 | 93.67 | 106.60 | 85.08 | 1.572 times |
| 30 Tue Sep 2025 | 94.81 | 78.00 | 97.70 | 77.22 | 1.331 times |
| 29 Fri Aug 2025 | 79.68 | 75.79 | 83.00 | 71.35 | 0.696 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silicon Motion (SIMO)
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicon Motion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Silicon Motion in short term but the sell signal is initial and weak.
Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicon Motion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silicon Motion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.48 and Silicon Motion (SIMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicon Motion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Silicon Motion in short term but the sell signal is initial and weak.
Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicon Motion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silicon Motion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.48 and Silicon Motion (SIMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.