(SIMO) Silicon Motion ForceIndex charts technical analysis
(SIMO) Silicon Motion ForceIndex charts technical analysis ForceIndex analysis of Silicon Motion | Buy/Sell Silicon Motion
Silicon Motion trades in USA in Technology sector.
10 day averaged volume of Silicon Motion is 268240
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 73.96 | 78.82 | 81.60 | 72.79 | 1.2 Mn |
| 02 Thu May 2024 | 73.40 | 72.49 | 73.65 | 71.87 | 0.422 Mn |
| 01 Wed May 2024 | 71.70 | 73.81 | 74.03 | 71.56 | 0.361 Mn |
| 30 Tue Apr 2024 | 73.81 | 75.20 | 76.21 | 73.81 | 0.194 Mn |
| 29 Mon Apr 2024 | 75.11 | 73.41 | 75.60 | 72.84 | 0.326 Mn |
| 26 Fri Apr 2024 | 73.35 | 72.13 | 74.40 | 72.13 | 0.159 Mn |
| 25 Thu Apr 2024 | 72.93 | 72.04 | 74.08 | 71.68 | 0.382 Mn |
| 24 Wed Apr 2024 | 73.73 | 73.01 | 74.73 | 72.97 | 0.158 Mn |
| 23 Tue Apr 2024 | 72.57 | 72.96 | 73.65 | 72.25 | 0.139 Mn |
| 22 Mon Apr 2024 | 72.47 | 72.20 | 73.26 | 71.69 | 0.141 Mn |
Indicators analysis of Silicon Motion (SIMO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Silicon Motion in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicon Motion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Silicon Motion in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silicon Motion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.49 and Silicon Motion (SIMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.