Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIMO) Silicon Motion complete technical analysis [charts+indicators] | Buy/Sell Silicon Motion | (SIMO) share price targets

Complete technical analysis of Silicon Motion (SIMO) by charts plus indicators, forecast predictions and share price targets for Silicon Motion (SIMO)

Silicon Motion trades in USA in Technology sector.

Showing technical analysis as on 2025-02-13 View latest technical analysis

10 day averaged volume of Silicon Motion is 534770

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	55.28	54.32	55.99	53.59	0.933 times
12 Wed Feb 2025	54.30	53.94	54.50	53.22	0.622 times
11 Tue Feb 2025	54.18	53.28	54.86	52.97	0.902 times
10 Mon Feb 2025	53.28	53.34	54.90	52.96	0.611 times
07 Fri Feb 2025	52.80	56.03	56.05	52.50	1.083 times
06 Thu Feb 2025	55.57	55.99	59.78	54.93	2.426 times
05 Wed Feb 2025	56.62	54.31	57.15	54.19	1.118 times
04 Tue Feb 2025	54.47	52.04	55.03	52.04	0.989 times
03 Mon Feb 2025	51.92	53.52	53.71	51.50	0.863 times
31 Fri Jan 2025	54.61	53.58	54.85	53.32	0.895 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 54.9, but if it comes below 54.9, then a intra day sell could be more profitable.
If you take a sell trade below 54.9, then use 54.9 as stoploss and 53.36 as target. However if you take a buy trade in stock , then use 54.9 as stoploss and 56.8 as target.

Share price targets for Silicon Motion (SIMO)

Target Type	Value
Downside Target	48.81
Downside Target	54.85
Downside Target	54.90
Upside Target	55.99
Upside Target	56.77
Upside Target	57.21
Upside Target	59.78
Upside Target	60.97
Upside Target	62.30

Intraday share price targets for Silicon Motion (SIMO)

Target Type	Value
Downside Intraday Target	53.5
Downside Intraday Target	51.71
Upside Intraday Target	56.53
Upside Intraday Target	57.77
Downside Intraday Target	54.74

Weekly technical analysis of Silicon Motion (SIMO)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	55.28	53.34	55.99	52.96	0.473 times
07 Fri Feb 2025	52.80	53.52	59.78	51.50	1.686 times
31 Fri Jan 2025	54.61	51.75	54.85	49.53	1.925 times
24 Fri Jan 2025	52.81	52.19	54.90	52.19	3.164 times
17 Fri Jan 2025	51.96	52.44	52.44	51.42	0.174 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Silicon Motion (SIMO)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	55.28	53.52	59.78	51.50	0.751 times
31 Fri Jan 2025	54.61	54.50	57.21	48.81	1.769 times
31 Tue Dec 2024	54.05	56.98	60.97	52.06	0.593 times
26 Tue Nov 2024	53.41	53.51	56.77	50.50	1.259 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Silicon Motion (SIMO)

Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Silicon Motion in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Silicon Motion in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Silicon Motion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.55 and Silicon Motion (SIMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.

Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.