(SIG) Signet Jewelers complete technical analysis [charts+indicators] | Buy/Sell Signet Jewelers | (SIG) share price targets
Complete technical analysis of Signet Jewelers (SIG) by charts plus indicators, forecast predictions and share price targets for Signet Jewelers (SIG)
Signet Jewelers trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Signet Jewelers is 724882
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 76.95 | 77.92 | 79.07 | 76.80 | 1.622 times |
| 05 Thu Sep 2024 | 77.54 | 80.50 | 81.37 | 77.32 | 1.237 times |
| 04 Wed Sep 2024 | 80.29 | 79.73 | 81.64 | 79.67 | 1.044 times |
| 03 Tue Sep 2024 | 80.55 | 82.39 | 83.74 | 80.27 | 1.3 times |
| 30 Fri Aug 2024 | 84.10 | 85.00 | 85.07 | 83.42 | 0.891 times |
| 30 Fri Aug 2024 | 84.10 | 85.00 | 85.07 | 83.43 | 0.891 times |
| 29 Thu Aug 2024 | 84.40 | 83.80 | 85.40 | 82.44 | 0.973 times |
| 28 Wed Aug 2024 | 82.66 | 82.40 | 84.06 | 81.78 | 0.921 times |
| 27 Tue Aug 2024 | 82.99 | 80.24 | 83.04 | 80.04 | 0.879 times |
| 26 Mon Aug 2024 | 82.32 | 81.41 | 82.65 | 80.65 | 1.085 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76 as stoploss in an intra day buy trade for a target of 79.27. However, stock will show a bearish move below 76.
Share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Target | 72.26 |
| Downside Target | 76.45 |
| Upside Target | 79.47 |
| Upside Target | 83.42 |
| Upside Target | 85.07 |
| Upside Target | 85.40 |
| Upside Target | 85.88 |
| Upside Target | 91.66 |
| Upside Target | 93.41 |
| Upside Target | 109.53 |
| Upside Target | 112.06 |
Intraday share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Intraday Target | 74.59 |
| Downside Intraday Target | 72.22 |
| Upside Intraday Target | 81.53 |
| Upside Intraday Target | 86.1 |
| Upside Intraday Target | 79.16 |
Weekly technical analysis of Signet Jewelers (SIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 76.95 | 82.39 | 83.74 | 76.80 | 5.842 times |
| 30 Fri Aug 2024 | 84.10 | 85.00 | 85.07 | 83.42 | 0.188 times |
| 30 Fri Aug 2024 | 84.10 | 81.41 | 85.40 | 80.04 | 1.105 times |
| 23 Fri Aug 2024 | 80.29 | 77.67 | 80.99 | 76.45 | 0.738 times |
| 16 Fri Aug 2024 | 77.57 | 73.87 | 79.47 | 72.26 | 1.005 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Signet Jewelers (SIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 76.95 | 82.39 | 83.74 | 76.80 | 0.218 times |
| 30 Fri Aug 2024 | 84.10 | 83.40 | 85.40 | 72.26 | 0.958 times |
| 31 Wed Jul 2024 | 84.13 | 90.00 | 91.66 | 81.29 | 0.797 times |
| 28 Fri Jun 2024 | 89.58 | 110.55 | 112.06 | 85.88 | 1.634 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Signet Jewelers (SIG)
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Signet Jewelers in short term and the sell signal is strong.
Signet Jewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Signet Jewelers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Signet Jewelers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.13 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Signet Jewelers in short term and the sell signal is strong.
Signet Jewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Signet Jewelers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Signet Jewelers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.13 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.