(SIG) Signet Jewelers complete technical analysis [charts+indicators] | Buy/Sell Signet Jewelers | (SIG) share price targets
Complete technical analysis of Signet Jewelers (SIG) by charts plus indicators, forecast predictions and share price targets for Signet Jewelers (SIG)
Signet Jewelers trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Signet Jewelers is 700522
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 77.54 | 80.50 | 81.37 | 77.32 | 1.28 times |
| 04 Wed Sep 2024 | 80.29 | 79.73 | 81.64 | 79.67 | 1.081 times |
| 03 Tue Sep 2024 | 80.55 | 82.39 | 83.74 | 80.27 | 1.345 times |
| 30 Fri Aug 2024 | 84.10 | 85.00 | 85.07 | 83.42 | 0.922 times |
| 30 Fri Aug 2024 | 84.10 | 85.00 | 85.07 | 83.43 | 0.922 times |
| 29 Thu Aug 2024 | 84.40 | 83.80 | 85.40 | 82.44 | 1.006 times |
| 28 Wed Aug 2024 | 82.66 | 82.40 | 84.06 | 81.78 | 0.953 times |
| 27 Tue Aug 2024 | 82.99 | 80.24 | 83.04 | 80.04 | 0.909 times |
| 26 Mon Aug 2024 | 82.32 | 81.41 | 82.65 | 80.65 | 1.123 times |
| 23 Fri Aug 2024 | 80.29 | 78.68 | 80.99 | 78.25 | 0.807 times |
My analysis of stock is bearish for shortterm, and stock might move down till 75.6 or till 71.5. Use a stoploss of 79.11 and if the stock hits stoploss, then it can shoot up till 82.57
Share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Target | 72.26 |
| Downside Target | 76.45 |
| Upside Target | 79.47 |
| Upside Target | 83.42 |
| Upside Target | 85.07 |
| Upside Target | 85.40 |
| Upside Target | 85.88 |
| Upside Target | 91.66 |
| Upside Target | 93.41 |
| Upside Target | 109.53 |
| Upside Target | 112.06 |
Intraday share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Intraday Target | 75.33 |
| Downside Intraday Target | 73.11 |
| Upside Intraday Target | 81.75 |
| Upside Intraday Target | 85.95 |
| Upside Intraday Target | 79.53 |
Weekly technical analysis of Signet Jewelers (SIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 77.54 | 82.39 | 83.74 | 77.32 | 4.021 times |
| 30 Fri Aug 2024 | 84.10 | 85.00 | 85.07 | 83.42 | 0.188 times |
| 30 Fri Aug 2024 | 84.10 | 81.41 | 85.40 | 80.04 | 1.105 times |
| 23 Fri Aug 2024 | 80.29 | 77.67 | 80.99 | 76.45 | 0.738 times |
| 16 Fri Aug 2024 | 77.57 | 73.87 | 79.47 | 72.26 | 1.005 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Signet Jewelers (SIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 77.54 | 82.39 | 83.74 | 77.32 | 0.15 times |
| 30 Fri Aug 2024 | 84.10 | 83.40 | 85.40 | 72.26 | 0.958 times |
| 31 Wed Jul 2024 | 84.13 | 90.00 | 91.66 | 81.29 | 0.797 times |
| 28 Fri Jun 2024 | 89.58 | 110.55 | 112.06 | 85.88 | 1.634 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Signet Jewelers (SIG)
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Signet Jewelers in short term but the buy signal is initial and weak.
Signet Jewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Signet Jewelers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.74 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Signet Jewelers in short term but the buy signal is initial and weak.
Signet Jewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Signet Jewelers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.74 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.