Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIG) Signet Jewelers complete technical analysis [charts+indicators] | Buy/Sell Signet Jewelers | (SIG) share price targets

Complete technical analysis of Signet Jewelers (SIG) by charts plus indicators, forecast predictions and share price targets for Signet Jewelers (SIG)

Signet Jewelers trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-08-30 View latest technical analysis

10 day averaged volume of Signet Jewelers is 655552

Date Daily Closing Price Open High Low Volume
30 Fri Aug 2024 84.10 85.00 85.07 83.42 0.985 times
30 Fri Aug 2024 84.10 85.00 85.07 83.43 0.985 times
29 Thu Aug 2024 84.40 83.80 85.40 82.44 1.075 times
28 Wed Aug 2024 82.66 82.40 84.06 81.78 1.018 times
27 Tue Aug 2024 82.99 80.24 83.04 80.04 0.972 times
26 Mon Aug 2024 82.32 81.41 82.65 80.65 1.2 times
23 Fri Aug 2024 80.29 78.68 80.99 78.25 0.862 times
22 Thu Aug 2024 77.93 78.32 78.47 77.48 0.996 times
21 Wed Aug 2024 78.20 79.04 79.31 78.06 0.827 times
20 Tue Aug 2024 77.66 76.84 78.40 76.46 0.952 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 82.2, but if it comes below 82.2, then a intra day sell could be more profitable.
If you take a sell trade below 82.2, then use 82.2 as stoploss and 78.43 as target. However if you take a buy trade in stock , then use 82.2 as stoploss and 86.7 as target.

Share price targets for Signet Jewelers (SIG)

Target Type Value
Downside Target 72.26
Downside Target 76.45
Downside Target 78.09
Downside Target 83.42
Upside Target 85.40
Upside Target 85.88
Upside Target 91.66
Upside Target 93.26
Upside Target 93.41
Upside Target 109.17
Upside Target 109.53
Upside Target 112.06

Intraday share price targets for Signet Jewelers (SIG)

Target Type Value
Downside Intraday Target 83.32
Downside Intraday Target 82.55
Upside Intraday Target 84.97
Upside Intraday Target 85.85
Upside Intraday Target 84.2

Weekly technical analysis of Signet Jewelers (SIG)

Date Weekly Closing Price Open High Low Volume
30 Fri Aug 2024 84.10 85.00 85.07 83.42 0.188 times
30 Fri Aug 2024 84.10 81.41 85.40 80.04 1.105 times
23 Fri Aug 2024 80.29 77.67 80.99 76.45 0.738 times
16 Fri Aug 2024 77.57 73.87 79.47 72.26 1.005 times
09 Fri Aug 2024 73.78 74.91 78.09 73.22 1.118 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Signet Jewelers (SIG)

Date Monthly Closing Price Open High Low Volume
30 Fri Aug 2024 84.10 83.40 85.40 72.26 0.958 times
31 Wed Jul 2024 84.13 90.00 91.66 81.29 0.797 times
28 Fri Jun 2024 89.58 110.55 112.06 85.88 1.634 times
31 Fri May 2024 109.49 97.65 109.53 93.41 0.853 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Signet Jewelers (SIG)

Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Signet Jewelers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Signet Jewelers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Signet Jewelers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Signet Jewelers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Signet Jewelers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.59 and Signet Jewelers (SIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.

Signet Jewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Signet Jewelers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Signet Jewelers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Signet Jewelers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Signet Jewelers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Signet Jewelers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.59 and Signet Jewelers (SIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.

Signet Jewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme