(SHW) Sherwin Williams complete technical analysis [charts+indicators] | Buy/Sell Sherwin Williams | (SHW) share price targets
Complete technical analysis of Sherwin Williams (SHW) by charts plus indicators, forecast predictions and share price targets for Sherwin Williams (SHW)
Sherwin Williams trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-26 View latest technical analysis
10 day averaged volume of Sherwin Williams is 1887790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 348.33 | 348.63 | 349.58 | 345.99 | 0.782 times |
| 23 Fri Jan 2026 | 348.52 | 346.74 | 348.57 | 343.59 | 1.135 times |
| 22 Thu Jan 2026 | 350.63 | 358.42 | 362.32 | 350.14 | 0.939 times |
| 21 Wed Jan 2026 | 356.31 | 350.68 | 357.72 | 348.14 | 0.996 times |
| 20 Tue Jan 2026 | 346.96 | 353.33 | 355.96 | 346.86 | 1.098 times |
| 16 Fri Jan 2026 | 357.83 | 355.90 | 358.10 | 354.01 | 0.718 times |
| 15 Thu Jan 2026 | 356.13 | 355.78 | 358.41 | 353.90 | 0.906 times |
| 14 Wed Jan 2026 | 354.35 | 356.03 | 358.82 | 352.94 | 1.018 times |
| 13 Tue Jan 2026 | 355.99 | 357.00 | 359.00 | 353.71 | 0.987 times |
| 12 Mon Jan 2026 | 357.63 | 352.59 | 358.51 | 349.24 | 0.916 times |
My analysis of stock is bullish for shortterm, and stock might move up till 355.4 or till 370.4. Use a stoploss of 342.93 and if this stock hits its stoploss, then it can fall down till 330.46
Share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Target | 318.22 |
| Downside Target | 338.99 |
| Upside Target | 348.38 |
| Upside Target | 349.24 |
| Upside Target | 349.58 |
| Upside Target | 354.00 |
| Upside Target | 359.00 |
| Upside Target | 362.32 |
| Upside Target | 368.61 |
| Upside Target | 376.58 |
Intraday share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Intraday Target | 346.35 |
| Downside Intraday Target | 344.38 |
| Upside Intraday Target | 349.94 |
| Upside Intraday Target | 351.56 |
| Downside Intraday Target | 347.97 |
Weekly technical analysis of Sherwin Williams (SHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 348.33 | 348.63 | 349.58 | 345.99 | 0.188 times |
| 23 Fri Jan 2026 | 348.52 | 353.33 | 362.32 | 343.59 | 0.917 times |
| 16 Fri Jan 2026 | 357.83 | 352.59 | 359.00 | 349.24 | 1.027 times |
| 09 Fri Jan 2026 | 353.28 | 326.08 | 354.00 | 322.88 | 2.264 times |
| 02 Fri Jan 2026 | 327.84 | 325.31 | 329.97 | 322.62 | 3.031 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sherwin Williams (SHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 348.33 | 323.25 | 362.32 | 322.62 | 0.845 times |
| 31 Wed Dec 2025 | 324.03 | 339.88 | 344.80 | 319.49 | 0.966 times |
| 28 Fri Nov 2025 | 343.69 | 342.09 | 348.38 | 318.22 | 0.67 times |
| 31 Fri Oct 2025 | 344.94 | 344.66 | 368.61 | 328.27 | 1.33 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sherwin Williams (SHW)
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sherwin Williams in short term but the sell signal is initial and weak.
Sherwin Williams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sherwin Williams in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sherwin Williams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.06 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sherwin Williams in short term but the sell signal is initial and weak.
Sherwin Williams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sherwin Williams in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sherwin Williams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.06 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.