(SHW) Sherwin Williams complete technical analysis [charts+indicators] | Buy/Sell Sherwin Williams | (SHW) share price targets
Complete technical analysis of Sherwin Williams (SHW) by charts plus indicators, forecast predictions and share price targets for Sherwin Williams (SHW)
Sherwin Williams trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Sherwin Williams is 1792060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 346.08 | 347.98 | 348.95 | 345.33 | 0.813 times |
| 26 Mon Jan 2026 | 348.33 | 348.63 | 349.58 | 345.99 | 0.823 times |
| 23 Fri Jan 2026 | 348.52 | 346.74 | 348.57 | 343.59 | 1.195 times |
| 22 Thu Jan 2026 | 350.63 | 358.42 | 362.32 | 350.14 | 0.989 times |
| 21 Wed Jan 2026 | 356.31 | 350.68 | 357.72 | 348.14 | 1.049 times |
| 20 Tue Jan 2026 | 346.96 | 353.33 | 355.96 | 346.86 | 1.156 times |
| 16 Fri Jan 2026 | 357.83 | 355.90 | 358.10 | 354.01 | 0.756 times |
| 15 Thu Jan 2026 | 356.13 | 355.78 | 358.41 | 353.90 | 0.955 times |
| 14 Wed Jan 2026 | 354.35 | 356.03 | 358.82 | 352.94 | 1.072 times |
| 13 Tue Jan 2026 | 355.99 | 357.00 | 359.00 | 353.71 | 1.039 times |
My analysis of stock is bullish for shortterm, and stock might move up till 355.8 or till 370. Use a stoploss of 343.96 and if this stock hits its stoploss, then it can fall down till 332.14
Share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Target | 318.22 |
| Downside Target | 338.99 |
| Upside Target | 348.38 |
| Upside Target | 349.24 |
| Upside Target | 349.58 |
| Upside Target | 354.00 |
| Upside Target | 359.00 |
| Upside Target | 362.32 |
| Upside Target | 368.61 |
| Upside Target | 376.58 |
Intraday share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Intraday Target | 344.41 |
| Downside Intraday Target | 342.75 |
| Upside Intraday Target | 348.66 |
| Upside Intraday Target | 351.25 |
| Upside Intraday Target | 347 |
Weekly technical analysis of Sherwin Williams (SHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 346.08 | 348.63 | 349.58 | 345.33 | 0.373 times |
| 23 Fri Jan 2026 | 348.52 | 353.33 | 362.32 | 343.59 | 0.917 times |
| 16 Fri Jan 2026 | 357.83 | 352.59 | 359.00 | 349.24 | 1.027 times |
| 09 Fri Jan 2026 | 353.28 | 326.08 | 354.00 | 322.88 | 2.264 times |
| 02 Fri Jan 2026 | 327.84 | 325.31 | 329.97 | 322.62 | 3.031 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sherwin Williams (SHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 346.08 | 323.25 | 362.32 | 322.62 | 0.889 times |
| 31 Wed Dec 2025 | 324.03 | 339.88 | 344.80 | 319.49 | 0.966 times |
| 28 Fri Nov 2025 | 343.69 | 342.09 | 348.38 | 318.22 | 0.67 times |
| 31 Fri Oct 2025 | 344.94 | 344.66 | 368.61 | 328.27 | 1.33 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sherwin Williams (SHW)
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sherwin Williams in short term but the sell signal is initial and weak.
Sherwin Williams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sherwin Williams in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sherwin Williams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.04 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sherwin Williams in short term but the sell signal is initial and weak.
Sherwin Williams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sherwin Williams in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sherwin Williams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.04 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.