(SHW) Sherwin Williams complete technical analysis [charts+indicators] | Buy/Sell Sherwin Williams | (SHW) share price targets
Complete technical analysis of Sherwin Williams (SHW) by charts plus indicators, forecast predictions and share price targets for Sherwin Williams (SHW)
Sherwin Williams trades in USA in Consumer Services sector.
10 day averaged volume of Sherwin Williams is 2010100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 359.64 | 355.15 | 369.44 | 354.67 | 1.271 times |
| 02 Mon Feb 2026 | 356.36 | 358.39 | 362.42 | 356.04 | 0.95 times |
| 30 Fri Jan 2026 | 354.64 | 352.06 | 358.00 | 351.05 | 1.106 times |
| 29 Thu Jan 2026 | 354.58 | 349.50 | 355.67 | 342.00 | 1.316 times |
| 28 Wed Jan 2026 | 349.60 | 346.19 | 350.57 | 345.43 | 1.256 times |
| 27 Tue Jan 2026 | 346.08 | 347.98 | 348.95 | 345.33 | 0.725 times |
| 26 Mon Jan 2026 | 348.33 | 348.63 | 349.58 | 345.99 | 0.734 times |
| 23 Fri Jan 2026 | 348.52 | 346.74 | 348.57 | 343.59 | 1.066 times |
| 22 Thu Jan 2026 | 350.63 | 358.42 | 362.32 | 350.14 | 0.882 times |
| 21 Wed Jan 2026 | 356.31 | 350.68 | 357.72 | 348.14 | 0.935 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 357.9, but if it comes below 357.9, then a intra day sell could be more profitable.
If you take a sell trade below 357.9, then use 357.9 as stoploss and 350.97 as target. However if you take a buy trade in stock , then use 357.9 as stoploss and 366.3 as target.
Share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Target | 318.22 |
| Downside Target | 342.00 |
| Downside Target | 354.67 |
| Downside Target | 358.00 |
| Downside Target | 359.00 |
| Upside Target | 362.32 |
| Upside Target | 368.61 |
| Upside Target | 369.44 |
Intraday share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Intraday Target | 353.06 |
| Downside Intraday Target | 346.48 |
| Upside Intraday Target | 367.83 |
| Upside Intraday Target | 376.02 |
| Upside Intraday Target | 361.25 |
Weekly technical analysis of Sherwin Williams (SHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 359.64 | 358.39 | 369.44 | 354.67 | 0.432 times |
| 30 Fri Jan 2026 | 354.64 | 348.63 | 358.00 | 342.00 | 1.313 times |
| 23 Fri Jan 2026 | 348.52 | 353.33 | 362.32 | 343.59 | 0.917 times |
| 16 Fri Jan 2026 | 357.83 | 352.59 | 359.00 | 349.24 | 1.027 times |
| 09 Fri Jan 2026 | 353.28 | 326.08 | 354.00 | 322.88 | 2.264 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sherwin Williams (SHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 359.64 | 358.39 | 369.44 | 354.67 | 0.121 times |
| 30 Fri Jan 2026 | 354.64 | 323.25 | 362.32 | 322.62 | 1.113 times |
| 31 Wed Dec 2025 | 324.03 | 339.88 | 344.80 | 319.49 | 0.966 times |
| 28 Fri Nov 2025 | 343.69 | 342.09 | 348.38 | 318.22 | 0.67 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sherwin Williams (SHW)
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sherwin Williams in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sherwin Williams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sherwin Williams in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sherwin Williams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.91 and Sherwin Williams (SHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sherwin Williams in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sherwin Williams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sherwin Williams in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sherwin Williams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.91 and Sherwin Williams (SHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.