(SHW) Sherwin Williams complete technical analysis [charts+indicators] | Buy/Sell Sherwin Williams | (SHW) share price targets
Complete technical analysis of Sherwin Williams (SHW) by charts plus indicators, forecast predictions and share price targets for Sherwin Williams (SHW)
Sherwin Williams trades in USA in Consumer Services sector.
10 day averaged volume of Sherwin Williams is 1837044
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 331.46 | 334.50 | 334.50 | 329.59 | 1.042 times |
| 15 Wed Oct 2025 | 332.73 | 334.98 | 336.89 | 331.71 | 1.223 times |
| 14 Tue Oct 2025 | 335.27 | 329.78 | 337.04 | 329.25 | 1.847 times |
| 13 Mon Oct 2025 | 332.16 | 331.86 | 333.98 | 329.45 | 0.924 times |
| 10 Fri Oct 2025 | 332.81 | 335.99 | 337.86 | 331.72 | 1.317 times |
| 09 Thu Oct 2025 | 333.22 | 337.50 | 337.50 | 330.79 | 1.213 times |
| 08 Wed Oct 2025 | 337.57 | 337.05 | 338.98 | 335.52 | 0.843 times |
| 07 Tue Oct 2025 | 337.00 | 336.84 | 337.46 | 334.73 | 0.816 times |
| 06 Mon Oct 2025 | 336.91 | 346.21 | 346.24 | 336.79 | 0.626 times |
| 03 Fri Oct 2025 | 346.60 | 343.80 | 349.68 | 342.63 | 0.647 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 334.4, but if it comes above 334.4, then a intra day buy could be more profitable.
If you take a sell trade below 334.4, then use 334.4 as stoploss and 328 as target. However if you take a buy trade in stock , then use 334.4 as stoploss and 339.63 as target.
Share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Target | 327.54 |
| Upside Target | 345.99 |
| Upside Target | 346.24 |
| Upside Target | 348.90 |
| Upside Target | 349.68 |
| Upside Target | 359.38 |
| Upside Target | 360.10 |
| Upside Target | 363.90 |
| Upside Target | 376.58 |
| Upside Target | 379.65 |
Intraday share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Intraday Target | 328.13 |
| Downside Intraday Target | 324.79 |
| Upside Intraday Target | 335.92 |
| Upside Intraday Target | 340.37 |
| Upside Intraday Target | 332.58 |
Weekly technical analysis of Sherwin Williams (SHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 331.46 | 331.86 | 337.04 | 329.25 | 1.046 times |
| 10 Fri Oct 2025 | 332.81 | 346.21 | 346.24 | 330.79 | 1.345 times |
| 03 Fri Oct 2025 | 346.60 | 342.54 | 349.68 | 339.17 | 1.04 times |
| 26 Fri Sep 2025 | 341.91 | 345.61 | 348.90 | 338.99 | 0.596 times |
| 19 Fri Sep 2025 | 346.80 | 360.06 | 360.10 | 345.99 | 1.122 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sherwin Williams (SHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 331.46 | 344.66 | 349.68 | 329.25 | 0.566 times |
| 30 Tue Sep 2025 | 346.26 | 361.47 | 376.58 | 338.99 | 0.939 times |
| 29 Fri Aug 2025 | 365.83 | 329.77 | 379.65 | 327.54 | 1.049 times |
| 31 Thu Jul 2025 | 330.88 | 342.32 | 359.38 | 328.10 | 1.292 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sherwin Williams (SHW)
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sherwin Williams stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sherwin Williams in short term and the sell signal is strong.
Sherwin Williams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sherwin Williams in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sherwin Williams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.89 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sherwin Williams stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sherwin Williams in short term and the sell signal is strong.
Sherwin Williams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sherwin Williams in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sherwin Williams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.89 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.