Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets

Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)

Steven Madden trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-03-22 View latest technical analysis

10 day averaged volume of Steven Madden is 1513530

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Mar 2024	41.14	41.43	41.70	40.91	0.611 times
21 Thu Mar 2024	41.78	40.96	41.85	40.68	0.528 times
20 Wed Mar 2024	40.73	40.91	41.04	40.16	0.603 times
19 Tue Mar 2024	41.08	40.64	41.28	40.64	0.556 times
18 Mon Mar 2024	40.86	41.91	42.09	40.86	0.696 times
15 Fri Mar 2024	41.63	41.13	41.96	41.03	4.727 times
14 Thu Mar 2024	41.62	42.18	42.18	41.13	0.673 times
13 Wed Mar 2024	42.21	41.75	42.48	41.75	0.563 times
12 Tue Mar 2024	41.73	41.13	41.74	41.04	0.55 times
11 Mon Mar 2024	41.31	41.80	42.05	40.98	0.521 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.2, but if it comes above 41.2, then a intra day buy could be more profitable.
If you take a sell trade below 41.2, then use 41.2 as stoploss and 40.2 as target. However if you take a buy trade in stock , then use 41.2 as stoploss and 42.12 as target.

Share price targets for Steven Madden (SHOO)

Target Type	Value
Downside Target	31.58
Downside Target	37.80
Downside Target	38.65
Downside Target	39.45
Upside Target	42.71
Upside Target	43.40
Upside Target	43.58
Upside Target	44.23
Upside Target	44.61
Upside Target	45.63

Intraday share price targets for Steven Madden (SHOO)

Target Type	Value
Downside Intraday Target	40.17
Downside Intraday Target	39.2
Upside Intraday Target	42.1
Upside Intraday Target	43.06
Downside Intraday Target	41.13

Weekly technical analysis of Steven Madden (SHOO)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Mar 2024	41.14	41.91	42.09	40.16	0.426 times
15 Fri Mar 2024	41.63	41.80	42.48	40.98	2.375 times
08 Fri Mar 2024	41.99	42.55	43.40	41.66	0.757 times
01 Fri Mar 2024	42.71	44.11	44.61	40.76	1.82 times
23 Fri Feb 2024	44.40	43.43	45.63	42.71	0.944 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Steven Madden (SHOO)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Mar 2024	41.14	42.91	43.40	40.16	1.255 times
29 Thu Feb 2024	42.82	42.02	45.63	39.45	1.345 times
31 Wed Jan 2024	41.88	41.93	43.58	39.83	0.871 times
29 Fri Dec 2023	42.00	37.92	44.23	37.80	1.1 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Steven Madden (SHOO)

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Steven Madden in short term and the sell signal is strong.

Steven Madden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Steven Madden in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Steven Madden is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.49 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.

Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.