(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets
Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)
Steven Madden trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Steven Madden is 932190
Date | Daily Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 42.21 | 41.75 | 42.48 | 41.75 | 0.914 times |
12 Tue Mar 2024 | 41.73 | 41.13 | 41.74 | 41.04 | 0.893 times |
11 Mon Mar 2024 | 41.31 | 41.80 | 42.05 | 40.98 | 0.845 times |
08 Fri Mar 2024 | 41.99 | 42.61 | 42.99 | 41.82 | 0.948 times |
07 Thu Mar 2024 | 42.33 | 42.28 | 42.56 | 41.98 | 0.918 times |
06 Wed Mar 2024 | 42.02 | 42.93 | 42.93 | 41.66 | 0.989 times |
05 Tue Mar 2024 | 43.00 | 42.69 | 43.40 | 42.40 | 1.024 times |
04 Mon Mar 2024 | 42.78 | 42.55 | 43.32 | 42.55 | 0.928 times |
01 Fri Mar 2024 | 42.71 | 42.91 | 43.23 | 42.52 | 0.913 times |
29 Thu Feb 2024 | 42.82 | 43.99 | 43.99 | 42.44 | 1.135 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.1 as stoploss in an intra day buy trade for a target of 42.95. However, stock will show a bearish move below 42.1.
Share price targets for Steven Madden (SHOO)
Target Type | Value |
Downside Target | 31.58 |
Downside Target | 37.80 |
Downside Target | 38.65 |
Downside Target | 39.45 |
Downside Target | 40.76 |
Upside Target | 43.40 |
Upside Target | 43.58 |
Upside Target | 44.15 |
Upside Target | 44.23 |
Upside Target | 44.61 |
Upside Target | 45.63 |
Intraday share price targets for Steven Madden (SHOO)
Target Type | Value |
Downside Intraday Target | 41.3 |
Downside Intraday Target | 40.39 |
Upside Intraday Target | 42.8 |
Upside Intraday Target | 43.39 |
Downside Intraday Target | 41.89 |
Weekly technical analysis of Steven Madden (SHOO)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 42.21 | 41.80 | 42.48 | 40.98 | 0.552 times |
08 Fri Mar 2024 | 41.99 | 42.55 | 43.40 | 41.66 | 0.757 times |
01 Fri Mar 2024 | 42.71 | 44.11 | 44.61 | 40.76 | 1.82 times |
23 Fri Feb 2024 | 44.40 | 43.43 | 45.63 | 42.71 | 0.944 times |
16 Fri Feb 2024 | 43.86 | 42.09 | 44.15 | 41.54 | 1.114 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steven Madden (SHOO)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 42.21 | 42.91 | 43.40 | 40.98 | 0.478 times |
29 Thu Feb 2024 | 42.82 | 42.02 | 45.63 | 39.45 | 1.345 times |
31 Wed Jan 2024 | 41.88 | 41.93 | 43.58 | 39.83 | 0.871 times |
29 Fri Dec 2023 | 42.00 | 37.92 | 44.23 | 37.80 | 1.1 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steven Madden (SHOO)
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Steven Madden in short term but the sell signal is initial and weak.
Steven Madden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steven Madden in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steven Madden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.32 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Steven Madden in short term but the sell signal is initial and weak.
Steven Madden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steven Madden in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steven Madden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.32 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.